코인: 6105
거래소: 399
24시간 거래량: 50,243,812,806$
점유율:
BTC 65.7%
ETH 8.39%
XRP 4.93%
텐엑스페이토큰  (PAY)
텐엑스페이토큰/TenX (PAY)
$0.07093643 0.35%
0.00038222 ETH 0.72%
2,310사람들이 이 내용을 좋아합니다.
시가총액
$8,497,731
24시간 거래량
$410,314
24시간 저가 / 24시간 고가
$0.06990088 / $0.07211968
유통량
118,141,601 / 205,218,256
PAY
USD

텐엑스페이토큰/TenX (기록 데이터)

날짜 개설 마감
2019-11-13 6.04৳ N/A
2019-11-12 5.99৳ 6.04৳
2019-11-11 6.23৳ 5.99৳
2019-11-10 6.06৳ 6.23৳
2019-11-09 6.18৳ 6.06৳
2019-11-08 6.43৳ 6.18৳
2019-11-07 6.71৳ 6.43৳
2019-11-06 6.81৳ 6.71৳
2019-11-05 6.98৳ 6.81৳
2019-11-04 7.22৳ 6.98৳
2019-11-03 7.45৳ 7.22৳
2019-11-02 6.79৳ 7.45৳
2019-11-01 6.57৳ 6.79৳
2019-10-31 6.33৳ 6.57৳
2019-10-30 6.66৳ 6.33৳
2019-10-29 6.57৳ 6.66৳
2019-10-28 6.12৳ 6.57৳
2019-10-27 5.73৳ 6.12৳
2019-10-26 6.02৳ 5.73৳
2019-10-25 5.66৳ 6.02৳
2019-10-24 5.91৳ 5.66৳
2019-10-23 6.62৳ 5.91৳
2019-10-22 6.82৳ 6.62৳
2019-10-21 7.01৳ 6.82৳
2019-10-20 6.92৳ 7.01৳
2019-10-19 6.99৳ 6.92৳
2019-10-18 7.41৳ 6.99৳
2019-10-17 7.80৳ 7.41৳
2019-10-16 8.24৳ 7.80৳
2019-10-15 8.84৳ 8.24৳
2019-10-14 9.07৳ 8.84৳