🥳🎉선물, 롱, 숏! 파생상품 투자자라면 코인게코의 새로운 기능을 확인해보세요!
검색
코인: 6310
거래소: 400
시가총액: 193,136,465,354$ -1.1%
24시간 거래량: 39,849,579,411$
점유율:
BTC 66.5%
ETH 8.03%
XRP 4.87%
텐엑스페이토큰 (PAY)
텐엑스페이토큰/TenX (PAY)
$0.05275450 0.53%
0.00037063 ETH 0.80%
2,312사람들이 이 내용을 좋아합니다.
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
광고
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
광고
시가총액
Rank #279
웹사이트
tenx.techWhitepaper
익스플로러
etherscan.ioethplorer.io
커뮤니티
RedditTwitterFacebook bitcointalk.org
태그
Token Finance / Banking
시가총액
$6,226,873
24시간 거래량
$330,330
24시간 저가 / 24시간 고가
$0.05174846 / $0.05312977
유통량
118,141,601 / 205,218,256
PAY
USD

텐엑스페이토큰/TenX (기록 데이터)

7d 14d 30d 60d 90d YTD 1y
-
날짜 개설 마감
2019-11-17 0.02774581BD N/A
2019-11-16 0.02735120BD 0.02774581BD
2019-11-15 0.02788085BD 0.02735120BD
2019-11-14 0.02680180BD 0.02788085BD
2019-11-13 0.02687363BD 0.02680180BD
2019-11-12 0.02669203BD 0.02687363BD
2019-11-11 0.02774053BD 0.02669203BD
2019-11-10 0.02695700BD 0.02774053BD
2019-11-09 0.02748842BD 0.02695700BD
2019-11-08 0.02859645BD 0.02748842BD
2019-11-07 0.02985137BD 0.02859645BD
2019-11-06 0.03027581BD 0.02985137BD
2019-11-05 0.03104366BD 0.03027581BD
2019-11-04 0.03208948BD 0.03104366BD
2019-11-03 0.03311812BD 0.03208948BD
2019-11-02 0.03016306BD 0.03311812BD
2019-11-01 0.02925317BD 0.03016306BD
2019-10-31 0.02817414BD 0.02925317BD
2019-10-30 0.02966248BD 0.02817414BD
2019-10-29 0.02926033BD 0.02966248BD
2019-10-28 0.02722429BD 0.02926033BD
2019-10-27 0.02549435BD 0.02722429BD
2019-10-26 0.02678902BD 0.02549435BD
2019-10-25 0.02519980BD 0.02678902BD
2019-10-24 0.02629145BD 0.02519980BD
2019-10-23 0.02945634BD 0.02629145BD
2019-10-22 0.03035613BD 0.02945634BD
2019-10-21 0.03116851BD 0.03035613BD
2019-10-20 0.03078178BD 0.03116851BD
2019-10-19 0.03110593BD 0.03078178BD
2019-10-18 0.03302689BD 0.03110593BD