코인: 6310
거래소: 400
24시간 거래량: 39,849,579,411$
점유율:
BTC 66.5%
ETH 8.03%
XRP 4.87%
텐엑스페이토큰  (PAY)
텐엑스페이토큰/TenX (PAY)
$0.05275450 0.53%
0.00037063 ETH 0.80%
2,312사람들이 이 내용을 좋아합니다.
시가총액
$6,226,873
24시간 거래량
$330,330
24시간 저가 / 24시간 고가
$0.05174846 / $0.05312977
유통량
118,141,601 / 205,218,256
PAY
USD

텐엑스페이토큰/TenX (기록 데이터)

날짜 개설 마감
2019-11-17 0.02774581BD N/A
2019-11-16 0.02735120BD 0.02774581BD
2019-11-15 0.02788085BD 0.02735120BD
2019-11-14 0.02680180BD 0.02788085BD
2019-11-13 0.02687363BD 0.02680180BD
2019-11-12 0.02669203BD 0.02687363BD
2019-11-11 0.02774053BD 0.02669203BD
2019-11-10 0.02695700BD 0.02774053BD
2019-11-09 0.02748842BD 0.02695700BD
2019-11-08 0.02859645BD 0.02748842BD
2019-11-07 0.02985137BD 0.02859645BD
2019-11-06 0.03027581BD 0.02985137BD
2019-11-05 0.03104366BD 0.03027581BD
2019-11-04 0.03208948BD 0.03104366BD
2019-11-03 0.03311812BD 0.03208948BD
2019-11-02 0.03016306BD 0.03311812BD
2019-11-01 0.02925317BD 0.03016306BD
2019-10-31 0.02817414BD 0.02925317BD
2019-10-30 0.02966248BD 0.02817414BD
2019-10-29 0.02926033BD 0.02966248BD
2019-10-28 0.02722429BD 0.02926033BD
2019-10-27 0.02549435BD 0.02722429BD
2019-10-26 0.02678902BD 0.02549435BD
2019-10-25 0.02519980BD 0.02678902BD
2019-10-24 0.02629145BD 0.02519980BD
2019-10-23 0.02945634BD 0.02629145BD
2019-10-22 0.03035613BD 0.02945634BD
2019-10-21 0.03116851BD 0.03035613BD
2019-10-20 0.03078178BD 0.03116851BD
2019-10-19 0.03110593BD 0.03078178BD
2019-10-18 0.03302689BD 0.03110593BD