코인: 6303
거래소: 400
24시간 거래량: 37,593,608,230$
점유율:
BTC 66.6%
ETH 7.97%
XRP 4.84%
텐엑스페이토큰  (PAY)
텐엑스페이토큰/TenX (PAY)
$0.05294873 0.031%
0.00036696 ETH 0.13%
2,312사람들이 이 내용을 좋아합니다.
시가총액
$6,280,280
24시간 거래량
$309,082
24시간 저가 / 24시간 고가
$0.05210959 / $0.05338797
유통량
118,141,601 / 205,218,256
PAY
USD

텐엑스페이토큰/TenX (기록 데이터)

날짜 개설 마감
2019-12-14 0.00356295BNB N/A
2019-12-13 0.00359901BNB 0.00356295BNB
2019-12-12 0.00359872BNB 0.00359901BNB
2019-12-11 0.00361759BNB 0.00359872BNB
2019-12-10 0.00362129BNB 0.00361759BNB
2019-12-09 0.00365608BNB 0.00362129BNB
2019-12-08 0.00365760BNB 0.00365608BNB
2019-12-07 0.00364196BNB 0.00365760BNB
2019-12-06 0.00357590BNB 0.00364196BNB
2019-12-05 0.00370042BNB 0.00357590BNB
2019-12-04 0.00370784BNB 0.00370042BNB
2019-12-03 0.00371813BNB 0.00370784BNB
2019-12-02 0.00369886BNB 0.00371813BNB
2019-12-01 0.00376262BNB 0.00369886BNB
2019-11-30 0.00378425BNB 0.00376262BNB
2019-11-29 0.00379382BNB 0.00378425BNB
2019-11-28 0.00342030BNB 0.00379382BNB
2019-11-27 0.00341926BNB 0.00342030BNB
2019-11-26 0.00347033BNB 0.00341926BNB
2019-11-25 0.00353075BNB 0.00347033BNB
2019-11-24 0.00370130BNB 0.00353075BNB
2019-11-23 0.00388040BNB 0.00370130BNB
2019-11-22 0.00376620BNB 0.00388040BNB
2019-11-21 0.00370051BNB 0.00376620BNB
2019-11-20 0.00362530BNB 0.00370051BNB
2019-11-19 0.00365331BNB 0.00362530BNB
2019-11-18 0.00362417BNB 0.00365331BNB
2019-11-17 0.00365098BNB 0.00362417BNB
2019-11-16 0.00357531BNB 0.00365098BNB
2019-11-15 0.00347610BNB 0.00357531BNB
2019-11-14 0.00333287BNB 0.00347610BNB