코인: 6246
거래소: 398
24시간 거래량: 39,853,157,865$
점유율:
BTC 66.9%
ETH 7.92%
XRP 4.78%
텐엑스페이토큰  (PAY)
텐엑스페이토큰/TenX (PAY)
$0.05694067 1.7%
0.00038489 ETH 0.90%
2,310사람들이 이 내용을 좋아합니다.
시가총액
$6,731,944
24시간 거래량
$319,302
24시간 저가 / 24시간 고가
$0.05589861 / $0.05728969
유통량
118,141,601 / 205,218,256
PAY
USD

텐엑스페이토큰/TenX (기록 데이터)

날짜 개설 마감
2019-12-07 0.00000758BTC N/A
2019-12-06 0.00000757BTC 0.00000758BTC
2019-12-05 0.00000777BTC 0.00000757BTC
2019-12-04 0.00000776BTC 0.00000777BTC
2019-12-03 0.00000771BTC 0.00000776BTC
2019-12-02 0.00000772BTC 0.00000771BTC
2019-12-01 0.00000783BTC 0.00000772BTC
2019-11-30 0.00000791BTC 0.00000783BTC
2019-11-29 0.00000795BTC 0.00000791BTC
2019-11-28 0.00000730BTC 0.00000795BTC
2019-11-27 0.00000732BTC 0.00000730BTC
2019-11-26 0.00000740BTC 0.00000732BTC
2019-11-25 0.00000770BTC 0.00000740BTC
2019-11-24 0.00000823BTC 0.00000770BTC
2019-11-23 0.00000826BTC 0.00000823BTC
2019-11-22 0.00000829BTC 0.00000826BTC
2019-11-21 0.00000827BTC 0.00000829BTC
2019-11-20 0.00000824BTC 0.00000827BTC
2019-11-19 0.00000852BTC 0.00000824BTC
2019-11-18 0.00000854BTC 0.00000852BTC
2019-11-17 0.00000866BTC 0.00000854BTC
2019-11-16 0.00000856BTC 0.00000866BTC
2019-11-15 0.00000855BTC 0.00000856BTC
2019-11-14 0.00000810BTC 0.00000855BTC
2019-11-13 0.00000810BTC 0.00000810BTC
2019-11-12 0.00000812BTC 0.00000810BTC
2019-11-11 0.00000813BTC 0.00000812BTC
2019-11-10 0.00000811BTC 0.00000813BTC
2019-11-09 0.00000830BTC 0.00000811BTC
2019-11-08 0.00000823BTC 0.00000830BTC
2019-11-07 0.00000849BTC 0.00000823BTC