코인: 5946
거래소: 390
24시간 거래량: 49,966,622,185$
점유율:
BTC 66.3%
ETH 8.36%
XRP 5.70%
텐엑스페이토큰  (PAY)
텐엑스페이토큰/TenX (PAY)
$0.07793073 -3.8%
0.00045058 ETH -1.8%
2,310사람들이 이 내용을 좋아합니다.
시가총액
$9,206,861
24시간 거래량
$384,715
24시간 저가 / 24시간 고가
$0.07767011 / $0.08128349
Circulating Supply
118,141,601 / 205,218,256
PAY
USD

텐엑스페이토큰/TenX (기록 데이터)

날짜 개설 마감
2019-10-22 0.569760¥ N/A
2019-10-21 0.585499¥ 0.569760¥
2019-10-20 0.578242¥ 0.585499¥
2019-10-19 0.584331¥ 0.578242¥
2019-10-18 0.620033¥ 0.584331¥
2019-10-17 0.653218¥ 0.620033¥
2019-10-16 0.688545¥ 0.653218¥
2019-10-15 0.737309¥ 0.688545¥
2019-10-14 0.758577¥ 0.737309¥
2019-10-13 0.758147¥ 0.758577¥
2019-10-12 0.754001¥ 0.758147¥
2019-10-11 0.793109¥ 0.754001¥
2019-10-10 0.830458¥ 0.793109¥
2019-10-09 0.780431¥ 0.830458¥
2019-10-08 0.784260¥ 0.780431¥
2019-10-07 0.755794¥ 0.784260¥
2019-10-06 0.768890¥ 0.755794¥
2019-10-05 0.775036¥ 0.768890¥
2019-10-04 0.777711¥ 0.775036¥
2019-10-03 0.808814¥ 0.777711¥
2019-10-02 0.808814¥ 0.808814¥
2019-10-01 0.803883¥ 0.808814¥
2019-09-30 0.769959¥ 0.803883¥
2019-09-29 0.814495¥ 0.769959¥
2019-09-28 0.810051¥ 0.814495¥
2019-09-27 0.793826¥ 0.810051¥
2019-09-26 0.879621¥ 0.793826¥
2019-09-25 0.847529¥ 0.879621¥
2019-09-24 1.13¥ 0.847529¥
2019-09-23 1.16¥ 1.13¥
2019-09-22 1.19¥ 1.16¥