코인: 6134
거래소: 398
24시간 거래량: 45,625,321,111$
점유율:
BTC 66.0%
ETH 8.57%
XRP 4.90%
텐엑스페이토큰  (PAY)
텐엑스페이토큰/TenX (PAY)
$0.06676349 -0.99%
0.00038156 ETH -0.95%
2,310사람들이 이 내용을 좋아합니다.
시가총액
$7,895,421
24시간 거래량
$382,047
24시간 저가 / 24시간 고가
$0.06655477 / $0.06841050
유통량
118,141,601 / 205,218,256
PAY
USD

텐엑스페이토큰/TenX (기록 데이터)

날짜 개설 마감
2019-11-21 0.060424€ N/A
2019-11-20 0.060492€ 0.060424€
2019-11-19 0.063073€ 0.060492€
2019-11-18 0.065749€ 0.063073€
2019-11-17 0.066585€ 0.065749€
2019-11-16 0.065651€ 0.066585€
2019-11-15 0.067119€ 0.065651€
2019-11-14 0.064561€ 0.067119€
2019-11-13 0.064722€ 0.064561€
2019-11-12 0.064161€ 0.064722€
2019-11-11 0.066760€ 0.064161€
2019-11-10 0.064896€ 0.066760€
2019-11-09 0.066174€ 0.064896€
2019-11-08 0.068637€ 0.066174€
2019-11-07 0.071536€ 0.068637€
2019-11-06 0.072497€ 0.071536€
2019-11-05 0.073994€ 0.072497€
2019-11-04 0.076263€ 0.073994€
2019-11-03 0.078708€ 0.076263€
2019-11-02 0.071680€ 0.078708€
2019-11-01 0.069541€ 0.071680€
2019-10-31 0.067029€ 0.069541€
2019-10-30 0.070799€ 0.067029€
2019-10-29 0.069931€ 0.070799€
2019-10-28 0.065151€ 0.069931€
2019-10-27 0.061028€ 0.065151€
2019-10-26 0.064129€ 0.061028€
2019-10-25 0.060197€ 0.064129€
2019-10-24 0.062640€ 0.060197€
2019-10-23 0.070201€ 0.062640€
2019-10-22 0.072204€ 0.070201€