코인: 6121
거래소: 399
24시간 거래량: 45,625,494,415$
점유율:
BTC 65.7%
ETH 8.54%
XRP 4.84%
텐엑스페이토큰  (PAY)
텐엑스페이토큰/TenX (PAY)
$0.07516011 3.1%
0.00041134 ETH 4.3%
2,309사람들이 이 내용을 좋아합니다.
시가총액
$8,879,143
24시간 거래량
$728,749
24시간 저가 / 24시간 고가
$0.07066056 / $0.07650069
유통량
118,141,601 / 205,218,256
PAY
USD

텐엑스페이토큰/TenX (기록 데이터)

날짜 개설 마감
2019-11-18 0.252436₪ N/A
2019-11-17 0.255504₪ 0.252436₪
2019-11-16 0.251920₪ 0.255504₪
2019-11-15 0.257622₪ 0.251920₪
2019-11-14 0.248314₪ 0.257622₪
2019-11-13 0.249736₪ 0.248314₪
2019-11-12 0.247929₪ 0.249736₪
2019-11-11 0.257112₪ 0.247929₪
2019-11-10 0.249824₪ 0.257112₪
2019-11-09 0.254749₪ 0.249824₪
2019-11-08 0.265252₪ 0.254749₪
2019-11-07 0.276199₪ 0.265252₪
2019-11-06 0.280591₪ 0.276199₪
2019-11-05 0.289294₪ 0.280591₪
2019-11-04 0.300259₪ 0.289294₪
2019-11-03 0.309845₪ 0.300259₪
2019-11-02 0.282198₪ 0.309845₪
2019-11-01 0.273329₪ 0.282198₪
2019-10-31 0.263762₪ 0.273329₪
2019-10-30 0.277500₪ 0.263762₪
2019-10-29 0.274166₪ 0.277500₪
2019-10-28 0.255310₪ 0.274166₪
2019-10-27 0.238986₪ 0.255310₪
2019-10-26 0.251122₪ 0.238986₪
2019-10-25 0.236177₪ 0.251122₪
2019-10-24 0.246152₪ 0.236177₪
2019-10-23 0.276050₪ 0.246152₪
2019-10-22 0.285093₪ 0.276050₪
2019-10-21 0.292987₪ 0.285093₪
2019-10-20 0.289349₪ 0.292987₪
2019-10-19 0.292397₪ 0.289349₪