코인: 6303
거래소: 399
24시간 거래량: 38,058,457,466$
점유율:
BTC 66.6%
ETH 8.02%
XRP 4.82%
텐엑스페이토큰  (PAY)
텐엑스페이토큰/TenX (PAY)
$0.05232679 -0.73%
0.00036208 ETH -1.2%
2,313사람들이 이 내용을 좋아합니다.
시가총액
$6,181,970
24시간 거래량
$323,888
24시간 저가 / 24시간 고가
$0.05210959 / $0.05356842
유통량
118,141,601 / 205,218,256
PAY
USD

텐엑스페이토큰/TenX (기록 데이터)

날짜 개설 마감
2019-11-18 0.252436₪ N/A
2019-11-17 0.255504₪ 0.252436₪
2019-11-16 0.251920₪ 0.255504₪
2019-11-15 0.257622₪ 0.251920₪
2019-11-14 0.248314₪ 0.257622₪
2019-11-13 0.249736₪ 0.248314₪
2019-11-12 0.247929₪ 0.249736₪
2019-11-11 0.257112₪ 0.247929₪
2019-11-10 0.249824₪ 0.257112₪
2019-11-09 0.254749₪ 0.249824₪
2019-11-08 0.265252₪ 0.254749₪
2019-11-07 0.276199₪ 0.265252₪
2019-11-06 0.280591₪ 0.276199₪
2019-11-05 0.289294₪ 0.280591₪
2019-11-04 0.300259₪ 0.289294₪
2019-11-03 0.309845₪ 0.300259₪
2019-11-02 0.282198₪ 0.309845₪
2019-11-01 0.273329₪ 0.282198₪
2019-10-31 0.263762₪ 0.273329₪
2019-10-30 0.277500₪ 0.263762₪
2019-10-29 0.274166₪ 0.277500₪
2019-10-28 0.255310₪ 0.274166₪
2019-10-27 0.238986₪ 0.255310₪
2019-10-26 0.251122₪ 0.238986₪
2019-10-25 0.236177₪ 0.251122₪
2019-10-24 0.246152₪ 0.236177₪
2019-10-23 0.276050₪ 0.246152₪
2019-10-22 0.285093₪ 0.276050₪
2019-10-21 0.292987₪ 0.285093₪
2019-10-20 0.289349₪ 0.292987₪
2019-10-19 0.292397₪ 0.289349₪
2019-10-18 0.310122₪ 0.292397₪
2019-10-17 0.325374₪ 0.310122₪
2019-10-16 0.342031₪ 0.325374₪
2019-10-15 0.366186₪ 0.342031₪
2019-10-14 0.375121₪ 0.366186₪
2019-10-13 0.375084₪ 0.375121₪
2019-10-12 0.373033₪ 0.375084₪
2019-10-11 0.391027₪ 0.373033₪
2019-10-10 0.407978₪ 0.391027₪
2019-10-09 0.383077₪ 0.407978₪
2019-10-08 0.384908₪ 0.383077₪
2019-10-07 0.367824₪ 0.384908₪
2019-10-06 0.374093₪ 0.367824₪
2019-10-05 0.377072₪ 0.374093₪
2019-10-04 0.378373₪ 0.377072₪
2019-10-03 0.395062₪ 0.378373₪
2019-10-02 0.395062₪ 0.395062₪
2019-10-01 0.390879₪ 0.395062₪
2019-09-30 0.376388₪ 0.390879₪
2019-09-29 0.398194₪ 0.376388₪
2019-09-28 0.396015₪ 0.398194₪
2019-09-27 0.389178₪ 0.396015₪
2019-09-26 0.432034₪ 0.389178₪
2019-09-25 0.416774₪ 0.432034₪
2019-09-24 0.560032₪ 0.416774₪
2019-09-23 0.575762₪ 0.560032₪
2019-09-22 0.588999₪ 0.575762₪
2019-09-21 0.580719₪ 0.588999₪
2019-09-20 0.603358₪ 0.580719₪
2019-09-19 0.543904₪ 0.603358₪