코인: 5887
거래소: 388
24시간 거래량: 51,846,923,356$
점유율:
BTC 66.1%
ETH 8.69%
XRP 5.63%
텐엑스페이토큰  (PAY)
텐엑스페이토큰/TenX (PAY)
$0.09205641 -6.9%
0.00052681 ETH -4.3%
2,310사람들이 이 내용을 좋아합니다.
시가총액
$10,874,978
24시간 거래량
$2,132,042
24시간 저가 / 24시간 고가
$0.08882306 / $0.09883409
Circulating Supply
118,141,601 / 205,218,256
PAY
USD

텐엑스페이토큰/TenX (기록 데이터)

날짜 개설 마감
2019-10-16 0.02956473KD N/A
2019-10-15 0.03172057KD 0.02956473KD
2019-10-14 0.03250767KD 0.03172057KD
2019-10-13 0.03248837KD 0.03250767KD
2019-10-12 0.03231069KD 0.03248837KD
2019-10-11 0.03388233KD 0.03231069KD
2019-10-10 0.03539566KD 0.03388233KD
2019-10-09 0.03321203KD 0.03539566KD
2019-10-08 0.03335865KD 0.03321203KD
2019-10-07 0.03215898KD 0.03335865KD
2019-10-06 0.03271351KD 0.03215898KD
2019-10-05 0.03298412KD 0.03271351KD
2019-10-04 0.03309794KD 0.03298412KD
2019-10-03 0.03445207KD 0.03309794KD
2019-10-02 0.03445207KD 0.03445207KD
2019-10-01 0.03414783KD 0.03445207KD
2019-09-30 0.03288994KD 0.03414783KD
2019-09-29 0.03479430KD 0.03288994KD
2019-09-28 0.03460235KD 0.03479430KD
2019-09-27 0.03379376KD 0.03460235KD
2019-09-26 0.03745885KD 0.03379376KD
2019-09-25 0.03616658KD 0.03745885KD
2019-09-24 0.04838658KD 0.03616658KD
2019-09-23 0.04965452KD 0.04838658KD
2019-09-22 0.050797KD 0.04965452KD
2019-09-21 0.050083KD 0.050797KD
2019-09-20 0.052204KD 0.050083KD
2019-09-19 0.04686023KD 0.052204KD
2019-09-18 0.04028510KD 0.04686023KD
2019-09-17 0.03392406KD 0.04028510KD
2019-09-16 0.03390492KD 0.03392406KD