코인: 6121
거래소: 399
24시간 거래량: 49,998,384,729$
점유율:
BTC 65.6%
ETH 8.42%
XRP 4.88%
텐엑스페이토큰  (PAY)
텐엑스페이토큰/TenX (PAY)
$0.07292995 2.8%
0.00040064 ETH 5.8%
2,309사람들이 이 내용을 좋아합니다.
시가총액
$8,614,635
24시간 거래량
$919,742
24시간 저가 / 24시간 고가
$0.06927886 / $0.07435827
유통량
118,141,601 / 205,218,256
PAY
USD

텐엑스페이토큰/TenX (기록 데이터)

날짜 개설 마감
2019-11-15 13.34Rs N/A
2019-11-14 12.82Rs 13.34Rs
2019-11-13 12.87Rs 12.82Rs
2019-11-12 12.77Rs 12.87Rs
2019-11-11 13.28Rs 12.77Rs
2019-11-10 12.91Rs 13.28Rs
2019-11-09 13.16Rs 12.91Rs
2019-11-08 13.72Rs 13.16Rs
2019-11-07 14.30Rs 13.72Rs
2019-11-06 14.48Rs 14.30Rs
2019-11-05 14.87Rs 14.48Rs
2019-11-04 15.43Rs 14.87Rs
2019-11-03 15.92Rs 15.43Rs
2019-11-02 14.50Rs 15.92Rs
2019-11-01 14.05Rs 14.50Rs
2019-10-31 13.57Rs 14.05Rs
2019-10-30 14.28Rs 13.57Rs
2019-10-29 14.08Rs 14.28Rs
2019-10-28 13.10Rs 14.08Rs
2019-10-27 12.27Rs 13.10Rs
2019-10-26 12.89Rs 12.27Rs
2019-10-25 12.11Rs 12.89Rs
2019-10-24 12.65Rs 12.11Rs
2019-10-23 14.18Rs 12.65Rs
2019-10-22 14.64Rs 14.18Rs
2019-10-21 15.05Rs 14.64Rs
2019-10-20 14.86Rs 15.05Rs
2019-10-19 15.02Rs 14.86Rs
2019-10-18 15.93Rs 15.02Rs
2019-10-17 16.74Rs 15.93Rs
2019-10-16 17.70Rs 16.74Rs