코인: 5926
거래소: 386
24시간 거래량: 44,895,635,672$
점유율:
BTC 66.0%
ETH 8.57%
XRP 5.77%
텐엑스페이토큰  (PAY)
텐엑스페이토큰/TenX (PAY)
$0.08272286 1.8%
0.00047473 ETH 0.84%
2,310사람들이 이 내용을 좋아합니다.
시가총액
$9,768,819
24시간 거래량
$280,775
24시간 저가 / 24시간 고가
$0.08070917 / $0.08263524
Circulating Supply
118,141,601 / 205,218,256
PAY
USD

텐엑스페이토큰/TenX (기록 데이터)

날짜 개설 마감
2019-10-20 1.56MX$ N/A
2019-10-19 1.58MX$ 1.56MX$
2019-10-18 1.68MX$ 1.58MX$
2019-10-17 1.77MX$ 1.68MX$
2019-10-16 1.87MX$ 1.77MX$
2019-10-15 2.01MX$ 1.87MX$
2019-10-14 2.07MX$ 2.01MX$
2019-10-13 2.07MX$ 2.07MX$
2019-10-12 2.06MX$ 2.07MX$
2019-10-11 2.17MX$ 2.06MX$
2019-10-10 2.28MX$ 2.17MX$
2019-10-09 2.14MX$ 2.28MX$
2019-10-08 2.15MX$ 2.14MX$
2019-10-07 2.07MX$ 2.15MX$
2019-10-06 2.10MX$ 2.07MX$
2019-10-05 2.12MX$ 2.10MX$
2019-10-04 2.12MX$ 2.12MX$
2019-10-03 2.24MX$ 2.12MX$
2019-10-02 2.24MX$ 2.24MX$
2019-10-01 2.22MX$ 2.24MX$
2019-09-30 2.13MX$ 2.22MX$
2019-09-29 2.25MX$ 2.13MX$
2019-09-28 2.24MX$ 2.25MX$
2019-09-27 2.19MX$ 2.24MX$
2019-09-26 2.41MX$ 2.19MX$
2019-09-25 2.32MX$ 2.41MX$
2019-09-24 3.11MX$ 2.32MX$
2019-09-23 3.18MX$ 3.11MX$
2019-09-22 3.25MX$ 3.18MX$
2019-09-21 3.21MX$ 3.25MX$
2019-09-20 3.34MX$ 3.21MX$