코인: 6303
거래소: 400
24시간 거래량: 38,561,991,827$
점유율:
BTC 66.5%
ETH 8.03%
XRP 4.86%
텐엑스페이토큰  (PAY)
텐엑스페이토큰/TenX (PAY)
$0.05212785 -0.71%
0.00036747 ETH 0.97%
2,312사람들이 이 내용을 좋아합니다.
시가총액
$6,155,189
24시간 거래량
$317,619
24시간 저가 / 24시간 고가
$0.05174846 / $0.05338797
유통량
118,141,601 / 205,218,256
PAY
USD

텐엑스페이토큰/TenX (기록 데이터)

날짜 개설 마감
2019-12-14 8.18₨ N/A
2019-12-13 8.22₨ 8.18₨
2019-12-12 8.23₨ 8.22₨
2019-12-11 8.30₨ 8.23₨
2019-12-10 8.60₨ 8.30₨
2019-12-09 8.82₨ 8.60₨
2019-12-08 8.81₨ 8.82₨
2019-12-07 8.82₨ 8.81₨
2019-12-06 8.66₨ 8.82₨
2019-12-05 8.68₨ 8.66₨
2019-12-04 8.77₨ 8.68₨
2019-12-03 8.74₨ 8.77₨
2019-12-02 8.87₨ 8.74₨
2019-12-01 9.15₨ 8.87₨
2019-11-30 9.50₨ 9.15₨
2019-11-29 9.17₨ 9.50₨
2019-11-28 8.50₨ 9.17₨
2019-11-27 8.14₨ 8.50₨
2019-11-26 8.22₨ 8.14₨
2019-11-25 8.26₨ 8.22₨
2019-11-24 9.36₨ 8.26₨
2019-11-23 9.36₨ 9.36₨
2019-11-22 9.82₨ 9.36₨
2019-11-21 10.43₨ 9.82₨
2019-11-20 10.45₨ 10.43₨
2019-11-19 10.89₨ 10.45₨
2019-11-18 11.27₨ 10.89₨
2019-11-17 11.44₨ 11.27₨
2019-11-16 11.28₨ 11.44₨
2019-11-15 11.53₨ 11.28₨
2019-11-14 11.07₨ 11.53₨