코인: 6153
거래소: 398
24시간 거래량: 53,017,030,435$
점유율:
BTC 66.1%
ETH 8.34%
XRP 5.06%
텐엑스페이토큰  (PAY)
텐엑스페이토큰/TenX (PAY)
$0.06297376 -7.0%
0.00039440 ETH 2.4%
2,310사람들이 이 내용을 좋아합니다.
시가총액
$7,499,305
24시간 거래량
$431,189
24시간 저가 / 24시간 고가
$0.06239479 / $0.06841050
유통량
118,141,601 / 205,218,256
PAY
USD

텐엑스페이토큰/TenX (기록 데이터)

날짜 개설 마감
2019-11-21 4.27₽ N/A
2019-11-20 4.28₽ 4.27₽
2019-11-19 4.46₽ 4.28₽
2019-11-18 4.63₽ 4.46₽
2019-11-17 4.69₽ 4.63₽
2019-11-16 4.63₽ 4.69₽
2019-11-15 4.73₽ 4.63₽
2019-11-14 4.57₽ 4.73₽
2019-11-13 4.58₽ 4.57₽
2019-11-12 4.52₽ 4.58₽
2019-11-11 4.70₽ 4.52₽
2019-11-10 4.56₽ 4.70₽
2019-11-09 4.65₽ 4.56₽
2019-11-08 4.82₽ 4.65₽
2019-11-07 5.06₽ 4.82₽
2019-11-06 5.10₽ 5.06₽
2019-11-05 5.23₽ 5.10₽
2019-11-04 5.40₽ 5.23₽
2019-11-03 5.58₽ 5.40₽
2019-11-02 5.08₽ 5.58₽
2019-11-01 4.98₽ 5.08₽
2019-10-31 4.77₽ 4.98₽
2019-10-30 5.03₽ 4.77₽
2019-10-29 4.95₽ 5.03₽
2019-10-28 4.61₽ 4.95₽
2019-10-27 4.32₽ 4.61₽
2019-10-26 4.54₽ 4.32₽
2019-10-25 4.28₽ 4.54₽
2019-10-24 4.46₽ 4.28₽
2019-10-23 4.97₽ 4.46₽
2019-10-22 5.13₽ 4.97₽