코인: 5939
거래소: 386
24시간 거래량: 50,135,725,534$
점유율:
BTC 66.2%
ETH 8.42%
XRP 5.65%
텐엑스페이토큰  (PAY)
텐엑스페이토큰/TenX (PAY)
$0.07997214 -3.859%
0.00046255 ETH -2.634%
2,310사람들이 이 내용을 좋아합니다.
시가총액
$9,444,943
24시간 거래량
$389,381
24시간 저가 / 24시간 고가
$0.07975095 / $0.08372421
Circulating Supply
118,141,601 / 205,218,256
PAY
USD

텐엑스페이토큰/TenX (기록 데이터)

날짜 개설 마감
2019-10-21 0.799105kr N/A
2019-10-20 0.786955kr 0.799105kr
2019-10-19 0.795242kr 0.786955kr
2019-10-18 0.850758kr 0.795242kr
2019-10-17 0.900352kr 0.850758kr
2019-10-16 0.953583kr 0.900352kr
2019-10-15 1.02kr 0.953583kr
2019-10-14 1.05kr 1.02kr
2019-10-13 1.05kr 1.05kr
2019-10-12 1.04kr 1.05kr
2019-10-11 1.10kr 1.04kr
2019-10-10 1.16kr 1.10kr
2019-10-09 1.09kr 1.16kr
2019-10-08 1.09kr 1.09kr
2019-10-07 1.04kr 1.09kr
2019-10-06 1.06kr 1.04kr
2019-10-05 1.07kr 1.06kr
2019-10-04 1.07kr 1.07kr
2019-10-03 1.12kr 1.07kr
2019-10-02 1.12kr 1.12kr
2019-10-01 1.11kr 1.12kr
2019-09-30 1.06kr 1.11kr
2019-09-29 1.12kr 1.06kr
2019-09-28 1.11kr 1.12kr
2019-09-27 1.09kr 1.11kr
2019-09-26 1.20kr 1.09kr
2019-09-25 1.15kr 1.20kr
2019-09-24 1.55kr 1.15kr
2019-09-23 1.59kr 1.55kr
2019-09-22 1.62kr 1.59kr
2019-09-21 1.60kr 1.62kr