코인: 6310
거래소: 400
24시간 거래량: 39,268,903,214$
점유율:
BTC 66.5%
ETH 8.05%
XRP 4.87%
텐엑스페이토큰  (PAY)
텐엑스페이토큰/TenX (PAY)
$0.05308762 1.0%
0.00037170 ETH 0.54%
2,313사람들이 이 내용을 좋아합니다.
시가총액
$6,280,083
24시간 거래량
$335,118
24시간 저가 / 24시간 고가
$0.05174846 / $0.05309917
유통량
118,141,601 / 205,218,256
PAY
USD

텐엑스페이토큰/TenX (기록 데이터)

날짜 개설 마감
2019-12-15 0.304187₺ N/A
2019-12-14 0.306247₺ 0.304187₺
2019-12-13 0.306425₺ 0.306247₺
2019-12-12 0.308100₺ 0.306425₺
2019-12-11 0.310829₺ 0.308100₺
2019-12-10 0.322427₺ 0.310829₺
2019-12-09 0.329297₺ 0.322427₺
2019-12-08 0.328855₺ 0.329297₺
2019-12-07 0.328988₺ 0.328855₺
2019-12-06 0.321255₺ 0.328988₺
2019-12-05 0.321702₺ 0.321255₺
2019-12-04 0.324657₺ 0.321702₺
2019-12-03 0.323349₺ 0.324657₺
2019-12-02 0.328869₺ 0.323349₺
2019-12-01 0.339436₺ 0.328869₺
2019-11-30 0.351379₺ 0.339436₺
2019-11-29 0.340207₺ 0.351379₺
2019-11-28 0.316474₺ 0.340207₺
2019-11-27 0.301846₺ 0.316474₺
2019-11-26 0.302813₺ 0.301846₺
2019-11-25 0.304072₺ 0.302813₺
2019-11-24 0.344002₺ 0.304072₺
2019-11-23 0.343888₺ 0.344002₺
2019-11-22 0.360452₺ 0.343888₺
2019-11-21 0.381535₺ 0.360452₺
2019-11-20 0.382242₺ 0.381535₺
2019-11-19 0.400344₺ 0.382242₺
2019-11-18 0.417751₺ 0.400344₺
2019-11-17 0.422721₺ 0.417751₺
2019-11-16 0.416567₺ 0.422721₺
2019-11-15 0.425318₺ 0.416567₺