코인: 6246
거래소: 398
24시간 거래량: 35,270,040,966$
점유율:
BTC 66.9%
ETH 7.90%
XRP 4.83%
텐엑스페이토큰  (PAY)
텐엑스페이토큰/TenX (PAY)
$0.05699736 0.91%
0.00038749 ETH 1.6%
2,310사람들이 이 내용을 좋아합니다.
시가총액
$6,749,588
24시간 거래량
$349,555
24시간 저가 / 24시간 고가
$0.05648257 / $0.05733714
유통량
118,141,601 / 205,218,256
PAY
USD

텐엑스페이토큰/TenX (기록 데이터)

날짜 개설 마감
2019-12-07 0.056952$ N/A
2019-12-06 0.055880$ 0.056952$
2019-12-05 0.055960$ 0.055880$
2019-12-04 0.056526$ 0.055960$
2019-12-03 0.056309$ 0.056526$
2019-12-02 0.057185$ 0.056309$
2019-12-01 0.059068$ 0.057185$
2019-11-30 0.061147$ 0.059068$
2019-11-29 0.059075$ 0.061147$
2019-11-28 0.054751$ 0.059075$
2019-11-27 0.052404$ 0.054751$
2019-11-26 0.052731$ 0.052404$
2019-11-25 0.053184$ 0.052731$
2019-11-24 0.060209$ 0.053184$
2019-11-23 0.060189$ 0.060209$
2019-11-22 0.063258$ 0.060189$
2019-11-21 0.066938$ 0.063258$
2019-11-20 0.067012$ 0.066938$
2019-11-19 0.069840$ 0.067012$
2019-11-18 0.072683$ 0.069840$
2019-11-17 0.073585$ 0.072683$
2019-11-16 0.072552$ 0.073585$
2019-11-15 0.073965$ 0.072552$
2019-11-14 0.071079$ 0.073965$
2019-11-13 0.071278$ 0.071079$
2019-11-12 0.070799$ 0.071278$
2019-11-11 0.073586$ 0.070799$
2019-11-10 0.071509$ 0.073586$
2019-11-09 0.072918$ 0.071509$
2019-11-08 0.075856$ 0.072918$
2019-11-07 0.079177$ 0.075856$