코인: 6114
거래소: 398
24시간 거래량: 50,710,023,317$
점유율:
BTC 65.6%
ETH 8.41%
XRP 4.89%
텐엑스페이토큰  (PAY)
텐엑스페이토큰/TenX (PAY)
$0.07054801 -0.0060%
0.00037800 ETH -0.32%
2,309사람들이 이 내용을 좋아합니다.
시가총액
$8,330,937
24시간 거래량
$425,486
24시간 저가 / 24시간 고가
$0.06990088 / $0.07211968
유통량
118,141,601 / 205,218,256
PAY
USD

텐엑스페이토큰/TenX (기록 데이터)

날짜 개설 마감
2019-11-13 17,711.68Bs.F N/A
2019-11-12 17,592.60Bs.F 17,711.68Bs.F
2019-11-11 18,285.22Bs.F 17,592.60Bs.F
2019-11-10 17,769.03Bs.F 18,285.22Bs.F
2019-11-09 18,119.33Bs.F 17,769.03Bs.F
2019-11-08 18,849.20Bs.F 18,119.33Bs.F
2019-11-07 19,674.39Bs.F 18,849.20Bs.F
2019-11-06 19,951.96Bs.F 19,674.39Bs.F
2019-11-05 20,461Bs.F 19,951.96Bs.F
2019-11-04 21,163Bs.F 20,461Bs.F
2019-11-03 21,841Bs.F 21,163Bs.F
2019-11-02 19,892.43Bs.F 21,841Bs.F
2019-11-01 19,278.69Bs.F 19,892.43Bs.F
2019-10-31 18,575.62Bs.F 19,278.69Bs.F
2019-10-30 19,549.94Bs.F 18,575.62Bs.F
2019-10-29 19,286.23Bs.F 19,549.94Bs.F
2019-10-28 17,943.41Bs.F 19,286.23Bs.F
2019-10-27 16,803.21Bs.F 17,943.41Bs.F
2019-10-26 17,656.53Bs.F 16,803.21Bs.F
2019-10-25 16,608.99Bs.F 17,656.53Bs.F
2019-10-24 17,328.35Bs.F 16,608.99Bs.F
2019-10-23 19,414.39Bs.F 17,328.35Bs.F
2019-10-22 20,007Bs.F 19,414.39Bs.F
2019-10-21 20,544Bs.F 20,007Bs.F
2019-10-20 20,290Bs.F 20,544Bs.F
2019-10-19 20,503Bs.F 20,290Bs.F
2019-10-18 21,770Bs.F 20,503Bs.F
2019-10-17 22,882Bs.F 21,770Bs.F
2019-10-16 24,160Bs.F 22,882Bs.F
2019-10-15 25,923Bs.F 24,160Bs.F
2019-10-14 26,593Bs.F 25,923Bs.F