코인: 6278
거래소: 398
24시간 거래량: 38,673,570,471$
점유율:
BTC 66.7%
ETH 8.07%
XRP 4.88%
텐엑스페이토큰  (PAY)
텐엑스페이토큰/TenX (PAY)
$0.05391456 -3.6%
0.00037294 ETH -1.4%
2,311사람들이 이 내용을 좋아합니다.
시가총액
$6,353,958
24시간 거래량
$317,627
24시간 저가 / 24시간 고가
$0.05381448 / $0.05609479
유통량
118,141,601 / 205,218,256
PAY
USD

텐엑스페이토큰/TenX (기록 데이터)

날짜 개설 마감
2019-12-10 1,286.60₫ N/A
2019-12-09 1,324.30₫ 1,286.60₫
2019-12-08 1,323.61₫ 1,324.30₫
2019-12-07 1,324.15₫ 1,323.61₫
2019-12-06 1,293.01₫ 1,324.15₫
2019-12-05 1,295.00₫ 1,293.01₫
2019-12-04 1,308.89₫ 1,295.00₫
2019-12-03 1,296.98₫ 1,308.89₫
2019-12-02 1,322.95₫ 1,296.98₫
2019-12-01 1,366.52₫ 1,322.95₫
2019-11-30 1,414.60₫ 1,366.52₫
2019-11-29 1,369.56₫ 1,414.60₫
2019-11-28 1,270.63₫ 1,369.56₫
2019-11-27 1,214.74₫ 1,270.63₫
2019-11-26 1,223.90₫ 1,214.74₫
2019-11-25 1,238.45₫ 1,223.90₫
2019-11-24 1,402.12₫ 1,238.45₫
2019-11-23 1,401.65₫ 1,402.12₫
2019-11-22 1,469.62₫ 1,401.65₫
2019-11-21 1,549.97₫ 1,469.62₫
2019-11-20 1,554.67₫ 1,549.97₫
2019-11-19 1,618.97₫ 1,554.67₫
2019-11-18 1,683.17₫ 1,618.97₫
2019-11-17 1,704.57₫ 1,683.17₫
2019-11-16 1,680.66₫ 1,704.57₫
2019-11-15 1,711.22₫ 1,680.66₫
2019-11-14 1,649.11₫ 1,711.22₫
2019-11-13 1,654.36₫ 1,649.11₫
2019-11-12 1,641.59₫ 1,654.36₫
2019-11-11 1,708.11₫ 1,641.59₫
2019-11-10 1,660.43₫ 1,708.11₫