코인: 6310
거래소: 400
24시간 거래량: 37,359,884,942$
점유율:
BTC 66.5%
ETH 8.02%
XRP 4.89%
텐엑스페이토큰  (PAY)
텐엑스페이토큰/TenX (PAY)
$0.05323026 2.1%
0.00037263 ETH 1.3%
2,313사람들이 이 내용을 좋아합니다.
시가총액
$6,282,025
24시간 거래량
$327,713
24시간 저가 / 24시간 고가
$0.05183218 / $0.05347635
유통량
118,141,601 / 205,218,256
PAY
USD

텐엑스페이토큰/TenX (기록 데이터)

날짜 개설 마감
2019-12-15 1.029348XLM N/A
2019-12-14 1.000572XLM 1.029348XLM
2019-12-13 1.017886XLM 1.000572XLM
2019-12-12 1.006979XLM 1.017886XLM
2019-12-11 1.007457XLM 1.006979XLM
2019-12-10 1.017155XLM 1.007457XLM
2019-12-09 1.023162XLM 1.017155XLM
2019-12-08 1.027922XLM 1.023162XLM
2019-12-07 1.030018XLM 1.027922XLM
2019-12-06 1.010655XLM 1.030018XLM
2019-12-05 1.021228XLM 1.010655XLM
2019-12-04 1.013916XLM 1.021228XLM
2019-12-03 1.006177XLM 1.013916XLM
2019-12-02 0.99653825XLM 1.006177XLM
2019-12-01 1.026834XLM 0.99653825XLM
2019-11-30 1.033810XLM 1.026834XLM
2019-11-29 1.014789XLM 1.033810XLM
2019-11-28 0.93464332XLM 1.014789XLM
2019-11-27 0.90758772XLM 0.93464332XLM
2019-11-26 0.91657159XLM 0.90758772XLM
2019-11-25 0.95025370XLM 0.91657159XLM
2019-11-24 0.98709694XLM 0.95025370XLM
2019-11-23 1.007224XLM 0.98709694XLM
2019-11-22 1.041248XLM 1.007224XLM
2019-11-21 1.045294XLM 1.041248XLM
2019-11-20 1.025364XLM 1.045294XLM
2019-11-19 1.038493XLM 1.025364XLM
2019-11-18 1.012031XLM 1.038493XLM
2019-11-17 1.029691XLM 1.012031XLM
2019-11-16 1.009455XLM 1.029691XLM
2019-11-15 1.000968XLM 1.009455XLM