코인: 6153
거래소: 398
24시간 거래량: 61,626,634,572$
점유율:
BTC 66.2%
ETH 8.30%
XRP 5.09%
텐엑스페이토큰  (PAY)
텐엑스페이토큰/TenX (PAY)
$0.06171016 -6.1%
0.00040035 ETH 4.8%
2,310사람들이 이 내용을 좋아합니다.
시가총액
$7,299,369
24시간 거래량
$440,924
24시간 저가 / 24시간 고가
$0.06172913 / $0.06582854
유통량
118,141,601 / 205,218,256
PAY
USD

텐엑스페이토큰/TenX (기록 데이터)

날짜 개설 마감
2019-11-22 0.928942R N/A
2019-11-21 0.990291R 0.928942R
2019-11-20 0.989846R 0.990291R
2019-11-19 1.03R 0.989846R
2019-11-18 1.07R 1.03R
2019-11-17 1.08R 1.07R
2019-11-16 1.07R 1.08R
2019-11-15 1.10R 1.07R
2019-11-14 1.06R 1.10R
2019-11-13 1.06R 1.06R
2019-11-12 1.05R 1.06R
2019-11-11 1.09R 1.05R
2019-11-10 1.06R 1.09R
2019-11-09 1.08R 1.06R
2019-11-08 1.12R 1.08R
2019-11-07 1.17R 1.12R
2019-11-06 1.18R 1.17R
2019-11-05 1.22R 1.18R
2019-11-04 1.27R 1.22R
2019-11-03 1.32R 1.27R
2019-11-02 1.20R 1.32R
2019-11-01 1.17R 1.20R
2019-10-31 1.12R 1.17R
2019-10-30 1.15R 1.12R
2019-10-29 1.13R 1.15R
2019-10-28 1.06R 1.13R
2019-10-27 0.989167R 1.06R
2019-10-26 1.04R 0.989167R
2019-10-25 0.982024R 1.04R
2019-10-24 1.02R 0.982024R
2019-10-23 1.14R 1.02R