텔코인 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-19 | 238,761,682$ | 1,217,017$ | 0.00306899$ | N/A |
2024-04-18 | 228,982,037$ | 1,217,892$ | 0.00293665$ | 0.00306899$ |
2024-04-17 | 233,991,503$ | 1,089,476$ | 0.00300857$ | 0.00293665$ |
2024-04-16 | 241,279,001$ | 1,416,401$ | 0.00310289$ | 0.00300857$ |
2024-04-15 | 257,826,935$ | 1,394,545$ | 0.00331412$ | 0.00310289$ |
2024-04-14 | 254,210,456$ | 1,618,094$ | 0.00327629$ | 0.00331412$ |
2024-04-13 | 277,753,092$ | 1,919,246$ | 0.00357113$ | 0.00327629$ |
2024-04-12 | 300,012,964$ | 1,139,900$ | 0.00385144$ | 0.00357113$ |
2024-04-11 | 319,194,720$ | 1,617,857$ | 0.00409630$ | 0.00385144$ |
2024-04-10 | 326,273,894$ | 2,600,784$ | 0.00419368$ | 0.00409630$ |
2024-04-09 | 312,873,440$ | 1,962,634$ | 0.00402567$ | 0.00419368$ |
2024-04-08 | 289,046,941$ | 847,493$ | 0.00372843$ | 0.00402567$ |
2024-04-07 | 288,484,518$ | 907,243$ | 0.00369994$ | 0.00372843$ |
2024-04-06 | 293,868,040$ | 1,676,915$ | 0.00377312$ | 0.00369994$ |
2024-04-05 | 300,411,727$ | 1,568,524$ | 0.00387093$ | 0.00377312$ |
2024-04-04 | 279,115,004$ | 1,459,688$ | 0.00358721$ | 0.00387093$ |
2024-04-03 | 280,608,500$ | 2,593,503$ | 0.00361908$ | 0.00358721$ |
2024-04-02 | 303,245,649$ | 1,582,352$ | 0.00389683$ | 0.00361908$ |
2024-04-01 | 313,858,385$ | 1,225,199$ | 0.00403385$ | 0.00389683$ |
2024-03-31 | 314,004,218$ | 1,476,240$ | 0.00402599$ | 0.00403385$ |
2024-03-30 | 331,551,089$ | 1,943,376$ | 0.00425463$ | 0.00402599$ |
2024-03-29 | 311,159,190$ | 2,206,642$ | 0.00400344$ | 0.00425463$ |
2024-03-28 | 304,310,624$ | 3,124,451$ | 0.00391739$ | 0.00400344$ |
2024-03-27 | 319,834,232$ | 5,598,539$ | 0.00411404$ | 0.00391739$ |
2024-03-26 | 351,603,857$ | 2,652,996$ | 0.00452922$ | 0.00411404$ |
2024-03-25 | 336,616,008$ | 1,637,478$ | 0.00432447$ | 0.00452922$ |
2024-03-24 | 321,984,120$ | 1,681,146$ | 0.00413105$ | 0.00432447$ |
2024-03-23 | 293,569,384$ | 1,949,897$ | 0.00379066$ | 0.00413105$ |
2024-03-22 | 313,206,306$ | 2,868,984$ | 0.00402050$ | 0.00379066$ |
2024-03-21 | 341,937,261$ | 3,334,677$ | 0.00448595$ | 0.00402050$ |
2024-03-20 | 287,816,039$ | 4,904,041$ | 0.00369278$ | 0.00448595$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요