트루USD USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-19 | 510,023,820$ | 40,783,880$ | 1.000$ | N/A |
2024-04-18 | 509,125,777$ | 42,466,411$ | 0.998841$ | 1.000$ |
2024-04-17 | 509,250,203$ | 51,007,633$ | 0.999226$ | 0.998841$ |
2024-04-16 | 509,006,712$ | 49,005,933$ | 0.998589$ | 0.999226$ |
2024-04-15 | 509,875,134$ | 52,345,111$ | 0.999803$ | 0.998589$ |
2024-04-14 | 509,744,457$ | 78,439,570$ | 0.999272$ | 0.999803$ |
2024-04-13 | 509,859,495$ | 61,518,388$ | 1.000$ | 0.999272$ |
2024-04-12 | 510,190,595$ | 41,431,612$ | 1.001$ | 1.000$ |
2024-04-11 | 494,977,454$ | 48,138,229$ | 1.000$ | 1.001$ |
2024-04-10 | 495,073,309$ | 54,946,414$ | 1.000$ | 1.000$ |
2024-04-09 | 494,621,867$ | 61,352,850$ | 0.999779$ | 1.000$ |
2024-04-08 | 495,222,552$ | 29,741,845$ | 1.000$ | 0.999779$ |
2024-04-07 | 493,564,937$ | 24,338,012$ | 0.999321$ | 1.000$ |
2024-04-06 | 495,401,252$ | 48,669,634$ | 1.001$ | 0.999321$ |
2024-04-05 | 495,402,427$ | 54,922,488$ | 1.001$ | 1.001$ |
2024-04-04 | 494,901,026$ | 40,531,889$ | 1.000$ | 1.001$ |
2024-04-03 | 492,949,425$ | 69,570,373$ | 0.996250$ | 1.000$ |
2024-04-02 | 494,686,663$ | 48,960,394$ | 0.999394$ | 0.996250$ |
2024-04-01 | 494,393,062$ | 31,232,560$ | 1.000$ | 0.999394$ |
2024-03-31 | 494,745,808$ | 25,417,814$ | 1.001$ | 1.000$ |
2024-03-30 | 494,712,044$ | 38,661,764$ | 1.001$ | 1.001$ |
2024-03-29 | 494,291,916$ | 47,400,919$ | 1.000$ | 1.001$ |
2024-03-28 | 493,087,714$ | 79,647,469$ | 1.004$ | 1.000$ |
2024-03-27 | 623,846,100$ | 39,079,322$ | 1.020$ | 1.004$ |
2024-03-26 | 620,301,786$ | 54,054,517$ | 1.019$ | 1.020$ |
2024-03-25 | 629,526,017$ | 52,500,866$ | 1.027$ | 1.019$ |
2024-03-24 | 617,597,469$ | 38,954,505$ | 1.007$ | 1.027$ |
2024-03-23 | 616,629,548$ | 86,665,827$ | 1.008$ | 1.007$ |
2024-03-22 | 693,119,236$ | 114,598,282$ | 1.005$ | 1.008$ |
2024-03-21 | 843,637,715$ | 201,118,702$ | 1.006$ | 1.005$ |
2024-03-20 | 993,933,294$ | 176,850,783$ | 1.005$ | 1.006$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요