코인: 6284
거래소: 398
24시간 거래량: 39,040,797,320$
점유율:
BTC 66.7%
ETH 7.95%
XRP 4.90%
트루usd  (TUSD)
트루USD/TrueUSD (TUSD)
$1.00 0.048%
0.00705428 ETH 3.1%
583사람들이 이 내용을 좋아합니다.
시가총액
$159,876,146
24시간 거래량
$420,308,977
24시간 저가 / 24시간 고가
$0.994245 / $1.00
유통량
159,793,573 / 159,793,573
TUSD
USD

트루USD/TrueUSD (기록 데이터)

날짜 개설 마감
2019-12-12 155.05₨ N/A
2019-12-11 154.95₨ 155.05₨
2019-12-10 155.12₨ 154.95₨
2019-12-09 154.58₨ 155.12₨
2019-12-08 154.74₨ 154.58₨
2019-12-07 154.71₨ 154.74₨
2019-12-06 155.08₨ 154.71₨
2019-12-05 154.50₨ 155.08₨
2019-12-04 154.55₨ 154.50₨
2019-12-03 155.01₨ 154.55₨
2019-12-02 155.00₨ 155.01₨
2019-12-01 154.84₨ 155.00₨
2019-11-30 155.18₨ 154.84₨
2019-11-29 155.34₨ 155.18₨
2019-11-28 155.17₨ 155.34₨
2019-11-27 155.34₨ 155.17₨
2019-11-26 155.71₨ 155.34₨
2019-11-25 155.04₨ 155.71₨
2019-11-24 155.62₨ 155.04₨
2019-11-23 155.66₨ 155.62₨
2019-11-22 155.73₨ 155.66₨
2019-11-21 156.25₨ 155.73₨
2019-11-20 156.18₨ 156.25₨
2019-11-19 156.28₨ 156.18₨
2019-11-18 155.40₨ 156.28₨
2019-11-17 155.98₨ 155.40₨
2019-11-16 155.55₨ 155.98₨
2019-11-15 156.02₨ 155.55₨
2019-11-14 155.99₨ 156.02₨
2019-11-13 156.02₨ 155.99₨
2019-11-12 156.13₨ 156.02₨