파워렛저  (POWR)
파워렛저 (POWR)
$0.07860727 4.3%
0.00000573 BTC 3.4%
0.00020362 ETH 3.6%
4,259명이 내용을 좋아합니다.
시가총액
$33,797,111
24시간 거래대금
$686,578
24시간 저가 / 24시간 고가
$0.07500921 / $0.07905116
유통량
429,712,891 / 1,000,000,000
POWR
USD

파워렛저 EUR (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-11-01 28,441,563€ 620,286€ 0.066558€ N/A
2020-10-31 27,806,721€ 787,989€ 0.064771€ 0.066558€
2020-10-30 28,811,047€ 569,527€ 0.066892€ 0.064771€
2020-10-29 28,619,286€ 635,276€ 0.066646€ 0.066892€
2020-10-28 29,869,102€ 641,715€ 0.069447€ 0.066646€
2020-10-27 30,112,549€ 500,468€ 0.069983€ 0.069447€
2020-10-26 30,894,113€ 481,735€ 0.071860€ 0.069983€
2020-10-25 32,117,109€ 1,028,998€ 0.074788€ 0.071860€
2020-10-24 30,504,229€ 918,708€ 0.071000€ 0.074788€
2020-10-23 31,085,136€ 822,605€ 0.072339€ 0.071000€
2020-10-22 29,737,646€ 832,563€ 0.069253€ 0.072339€
2020-10-21 28,238,544€ 658,694€ 0.065737€ 0.069253€
2020-10-20 29,410,040€ 360,963€ 0.068466€ 0.065737€
2020-10-19 29,909,485€ 370,473€ 0.069631€ 0.068466€
2020-10-18 29,479,373€ 339,225€ 0.068609€ 0.069631€
2020-10-17 29,277,184€ 519,189€ 0.068053€ 0.068609€
2020-10-16 30,335,078€ 604,158€ 0.070592€ 0.068053€
2020-10-15 31,158,701€ 365,147€ 0.072495€ 0.070592€
2020-10-14 32,030,742€ 2,398,588€ 0.073892€ 0.072495€
2020-10-13 31,073,363€ 563,269€ 0.072384€ 0.073892€
2020-10-12 30,995,195€ 471,447€ 0.072139€ 0.072384€
2020-10-11 30,667,980€ 2,204,604€ 0.071309€ 0.072139€
2020-10-10 29,879,527€ 953,892€ 0.069555€ 0.071309€
2020-10-09 28,522,665€ 796,690€ 0.066397€ 0.069555€
2020-10-08 26,906,323€ 780,338€ 0.062577€ 0.066397€
2020-10-07 27,046,252€ 701,822€ 0.062860€ 0.062577€
2020-10-06 29,267,428€ 635,197€ 0.068178€ 0.062860€
2020-10-05 29,736,768€ 562,029€ 0.069223€ 0.068178€
2020-10-04 28,921,522€ 1,652,726€ 0.067297€ 0.069223€
2020-10-03 29,592,648€ 678,465€ 0.068899€ 0.067297€
2020-10-02 31,104,179€ 495,197€ 0.072396€ 0.068899€
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코