코인: 6246
거래소: 398
24시간 거래량: 40,638,489,881$
점유율:
BTC 66.9%
ETH 7.93%
XRP 4.79%
팩소스스탠다드  (PAX)
팩소스스탠다드/Paxos Standard (PAX)
$1.00 0.18%
0.00672024 ETH -0.78%
470사람들이 이 내용을 좋아합니다.
시가총액
$235,723,063
24시간 거래량
$392,468,448
24시간 저가 / 24시간 고가
$0.997051 / $1.01
유통량
235,668,927 / 235,668,927
PAX
USD

팩소스스탠다드/Paxos Standard (기록 데이터)

날짜 개설 마감
2019-12-07 0.905518€ N/A
2019-12-06 0.899366€ 0.905518€
2019-12-05 0.901928€ 0.899366€
2019-12-04 0.901139€ 0.901928€
2019-12-03 0.901624€ 0.901139€
2019-12-02 0.907641€ 0.901624€
2019-12-01 0.907098€ 0.907641€
2019-11-30 0.907929€ 0.907098€
2019-11-29 0.909693€ 0.907929€
2019-11-28 0.905866€ 0.909693€
2019-11-27 0.908077€ 0.905866€
2019-11-26 0.909416€ 0.908077€
2019-11-25 0.907147€ 0.909416€
2019-11-24 0.910857€ 0.907147€
2019-11-23 0.910924€ 0.910857€
2019-11-22 0.907963€ 0.910924€
2019-11-21 0.905332€ 0.907963€
2019-11-20 0.904822€ 0.905332€
2019-11-19 0.907835€ 0.904822€
2019-11-18 0.906209€ 0.907835€
2019-11-17 0.909830€ 0.906209€
2019-11-16 0.905404€ 0.909830€
2019-11-15 0.908201€ 0.905404€
2019-11-14 0.908885€ 0.908201€
2019-11-13 0.908791€ 0.908885€
2019-11-12 0.906591€ 0.908791€
2019-11-11 0.909321€ 0.906591€
2019-11-10 0.908478€ 0.909321€
2019-11-09 0.908926€ 0.908478€
2019-11-08 0.905634€ 0.908926€
2019-11-07 0.902963€ 0.905634€