코인: 6120
거래소: 399
24시간 거래량: 49,039,955,284$
점유율:
BTC 65.6%
ETH 8.44%
XRP 4.87%
팩소스스탠다드  (PAX)
팩소스스탠다드/Paxos Standard (PAX)
$0.999326 -0.21%
0.00545138 ETH 1.7%
445사람들이 이 내용을 좋아합니다.
시가총액
$232,537,761
24시간 거래량
$193,302,656
24시간 저가 / 24시간 고가
$0.997147 / $1.01
유통량
231,924,012 / 231,924,012
PAX
USD

팩소스스탠다드/Paxos Standard (기록 데이터)

날짜 개설 마감
2019-11-15 9.18kr N/A
2019-11-14 9.19kr 9.18kr
2019-11-13 9.17kr 9.19kr
2019-11-12 9.14kr 9.17kr
2019-11-11 9.16kr 9.14kr
2019-11-10 9.14kr 9.16kr
2019-11-09 9.15kr 9.14kr
2019-11-08 9.12kr 9.15kr
2019-11-07 9.17kr 9.12kr
2019-11-06 9.17kr 9.17kr
2019-11-05 9.13kr 9.17kr
2019-11-04 9.08kr 9.13kr
2019-11-03 9.10kr 9.08kr
2019-11-02 9.11kr 9.10kr
2019-11-01 9.20kr 9.11kr
2019-10-31 9.17kr 9.20kr
2019-10-30 9.22kr 9.17kr
2019-10-29 9.20kr 9.22kr
2019-10-28 9.16kr 9.20kr
2019-10-27 9.15kr 9.16kr
2019-10-26 9.18kr 9.15kr
2019-10-25 9.14kr 9.18kr
2019-10-24 9.14kr 9.14kr
2019-10-23 9.15kr 9.14kr
2019-10-22 9.13kr 9.15kr
2019-10-21 9.17kr 9.13kr
2019-10-20 9.16kr 9.17kr
2019-10-19 9.16kr 9.16kr
2019-10-18 9.18kr 9.16kr
2019-10-17 9.18kr 9.18kr
2019-10-16 9.14kr 9.18kr