코인: 6120
거래소: 399
24시간 거래량: 51,227,791,627$
점유율:
BTC 65.6%
ETH 8.43%
XRP 4.89%
팩소스스탠다드  (PAX)
팩소스스탠다드/Paxos Standard (PAX)
$1.00 -0.0048%
0.00544049 ETH 1.6%
443사람들이 이 내용을 좋아합니다.
시가총액
$230,572,291
24시간 거래량
$196,674,186
24시간 저가 / 24시간 고가
$0.997744 / $1.01
유통량
229,937,967 / 229,937,967
PAX
USD

팩소스스탠다드/Paxos Standard (기록 데이터)

날짜 개설 마감
2019-11-14 5.75₺ N/A
2019-11-13 5.78₺ 5.75₺
2019-11-12 5.77₺ 5.78₺
2019-11-11 5.78₺ 5.77₺
2019-11-10 5.77₺ 5.78₺
2019-11-09 5.77₺ 5.77₺
2019-11-08 5.76₺ 5.77₺
2019-11-07 5.75₺ 5.76₺
2019-11-06 5.75₺ 5.75₺
2019-11-05 5.73₺ 5.75₺
2019-11-04 5.70₺ 5.73₺
2019-11-03 5.72₺ 5.70₺
2019-11-02 5.72₺ 5.72₺
2019-11-01 5.72₺ 5.72₺
2019-10-31 5.70₺ 5.72₺
2019-10-30 5.74₺ 5.70₺
2019-10-29 5.72₺ 5.74₺
2019-10-28 5.75₺ 5.72₺
2019-10-27 5.74₺ 5.75₺
2019-10-26 5.76₺ 5.74₺
2019-10-25 5.76₺ 5.76₺
2019-10-24 5.74₺ 5.76₺
2019-10-23 5.80₺ 5.74₺
2019-10-22 5.86₺ 5.80₺
2019-10-21 5.80₺ 5.86₺
2019-10-20 5.79₺ 5.80₺
2019-10-19 5.79₺ 5.79₺
2019-10-18 5.82₺ 5.79₺
2019-10-17 5.88₺ 5.82₺
2019-10-16 5.93₺ 5.88₺
2019-10-15 5.92₺ 5.93₺