코인: 5926
거래소: 386
24시간 거래량: 45,268,411,857$
점유율:
BTC 66.0%
ETH 8.56%
XRP 5.79%
팩소스스탠다드  (PAX)
팩소스스탠다드/Paxos Standard (PAX)
$0.998874 -0.080%
0.00580067 ETH 0.28%
417사람들이 이 내용을 좋아합니다.
시가총액
$250,075,201
24시간 거래량
$294,675,061
24시간 저가 / 24시간 고가
$0.995072 / $1.00
Circulating Supply
250,328,307 / 250,328,307
PAX
USD

팩소스스탠다드/Paxos Standard (기록 데이터)

날짜 개설 마감
2019-10-19 1.00$ N/A
2019-10-18 0.999593$ 1.00$
2019-10-17 1.00$ 0.999593$
2019-10-16 1.00$ 1.00$
2019-10-15 0.998889$ 1.00$
2019-10-14 0.999276$ 0.998889$
2019-10-13 0.997933$ 0.999276$
2019-10-12 0.997692$ 0.997933$
2019-10-11 0.998660$ 0.997692$
2019-10-10 0.997731$ 0.998660$
2019-10-09 0.997807$ 0.997731$
2019-10-08 0.998273$ 0.997807$
2019-10-07 0.999212$ 0.998273$
2019-10-06 0.999723$ 0.999212$
2019-10-05 0.998875$ 0.999723$
2019-10-04 1.00$ 0.998875$
2019-10-03 1.00$ 1.00$
2019-10-02 1.00$ 1.00$
2019-10-01 0.999599$ 1.00$
2019-09-30 1.00$ 0.999599$
2019-09-29 1.00$ 1.00$
2019-09-28 0.999962$ 1.00$
2019-09-27 0.999829$ 0.999962$
2019-09-26 1.00$ 0.999829$
2019-09-25 1.00$ 1.00$
2019-09-24 0.999957$ 1.00$
2019-09-23 1.00$ 0.999957$
2019-09-22 0.998485$ 1.00$
2019-09-21 1.00$ 0.998485$
2019-09-20 1.00$ 1.00$
2019-09-19 0.998677$ 1.00$