코인: 6121
거래소: 399
24시간 거래량: 43,836,734,074$
점유율:
BTC 65.7%
ETH 8.45%
XRP 4.87%
팩소스스탠다드  (PAX)
팩소스스탠다드/Paxos Standard (PAX)
$1.00 -0.062%
0.00552132 ETH -0.52%
446사람들이 이 내용을 좋아합니다.
시가총액
$226,779,687
24시간 거래량
$135,396,084
24시간 저가 / 24시간 고가
$0.998940 / $1.01
유통량
226,451,314 / 226,451,314
PAX
USD

팩소스스탠다드/Paxos Standard (기록 데이터)

날짜 개설 마감
2019-11-17 0.059268XAG N/A
2019-11-16 0.058980XAG 0.059268XAG
2019-11-15 0.058852XAG 0.058980XAG
2019-11-14 0.058959XAG 0.058852XAG
2019-11-13 0.059530XAG 0.058959XAG
2019-11-12 0.059422XAG 0.059530XAG
2019-11-11 0.059531XAG 0.059422XAG
2019-11-10 0.059556XAG 0.059531XAG
2019-11-09 0.059587XAG 0.059556XAG
2019-11-08 0.058483XAG 0.059587XAG
2019-11-07 0.056736XAG 0.058483XAG
2019-11-06 0.056821XAG 0.056736XAG
2019-11-05 0.055464XAG 0.056821XAG
2019-11-04 0.055143XAG 0.055464XAG
2019-11-03 0.055236XAG 0.055143XAG
2019-11-02 0.055291XAG 0.055236XAG
2019-11-01 0.055321XAG 0.055291XAG
2019-10-31 0.055997XAG 0.055321XAG
2019-10-30 0.056079XAG 0.055997XAG
2019-10-29 0.055943XAG 0.056079XAG
2019-10-28 0.055302XAG 0.055943XAG
2019-10-27 0.055120XAG 0.055302XAG
2019-10-26 0.055318XAG 0.055120XAG
2019-10-25 0.056115XAG 0.055318XAG
2019-10-24 0.057005XAG 0.056115XAG
2019-10-23 0.056967XAG 0.057005XAG
2019-10-22 0.056937XAG 0.056967XAG
2019-10-21 0.056949XAG 0.056937XAG
2019-10-20 0.057000XAG 0.056949XAG
2019-10-19 0.057014XAG 0.057000XAG
2019-10-18 0.056941XAG 0.057014XAG