폴리매쓰  (POLY)
폴리매쓰 (POLY)
$0.03787485 5.3%
0.00010773 ETH 5.3%
2,329명이 내용을 좋아합니다.
시가총액
$26,606,312
24시간 거래대금
$592,804
24시간 저가 / 24시간 고가
$0.03597088 / $0.03821732
유통량
702,479,689 / 1,000,000,000
POLY
USD

폴리매쓰 USD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-25 25,189,248$ 482,944$ 0.03589850$ N/A
2020-09-24 22,910,347$ 608,274$ 0.03263192$ 0.03589850$
2020-09-23 25,769,649$ 368,003$ 0.03664367$ 0.03263192$
2020-09-22 26,513,938$ 727,363$ 0.03763308$ 0.03664367$
2020-09-21 29,128,774$ 554,628$ 0.04164292$ 0.03763308$
2020-09-20 31,021,772$ 438,617$ 0.04422694$ 0.04164292$
2020-09-19 30,040,844$ 1,138,390$ 0.04328579$ 0.04422694$
2020-09-18 29,792,273$ 570,375$ 0.04274362$ 0.04328579$
2020-09-17 28,892,387$ 681,450$ 0.04160277$ 0.04274362$
2020-09-16 30,771,877$ 1,067,982$ 0.04435437$ 0.04160277$
2020-09-15 32,203,865$ 437,583$ 0.04649490$ 0.04435437$
2020-09-14 32,044,020$ 679,860$ 0.04641302$ 0.04649490$
2020-09-13 34,547,905$ 2,573,393$ 0.050066$ 0.04641302$
2020-09-12 33,466,679$ 2,506,358$ 0.04836733$ 0.050066$
2020-09-11 32,186,991$ 668,477$ 0.04655735$ 0.04836733$
2020-09-10 29,929,840$ 553,947$ 0.04371242$ 0.04655735$
2020-09-09 28,255,346$ 504,265$ 0.04092304$ 0.04371242$
2020-09-08 29,095,066$ 674,956$ 0.04218685$ 0.04092304$
2020-09-07 31,129,576$ 972,118$ 0.04523363$ 0.04218685$
2020-09-06 29,020,775$ 673,316$ 0.04224343$ 0.04523363$
2020-09-05 33,018,858$ 1,298,063$ 0.04770653$ 0.04224343$
2020-09-04 29,910,881$ 1,725,004$ 0.04327129$ 0.04770653$
2020-09-03 38,322,980$ 1,872,312$ 0.055431$ 0.04327129$
2020-09-02 39,500,882$ 2,576,692$ 0.057193$ 0.055431$
2020-09-01 40,783,682$ 1,334,882$ 0.059144$ 0.057193$
2020-08-31 42,756,660$ 1,563,686$ 0.062339$ 0.059144$
2020-08-30 43,081,903$ 1,859,101$ 0.062682$ 0.062339$
2020-08-29 39,872,723$ 1,346,957$ 0.058068$ 0.062682$
2020-08-28 37,471,864$ 2,064,597$ 0.054770$ 0.058068$
2020-08-27 40,214,534$ 6,919,897$ 0.058550$ 0.054770$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코