폴리매쓰  (POLY)
폴리매쓰 (POLY)
$0.03901916 6.0%
0.00011061 ETH 6.0%
2,329명이 내용을 좋아합니다.
시가총액
$27,383,312
24시간 거래대금
$516,677
24시간 저가 / 24시간 고가
$0.03602587 / $0.03910483
유통량
702,479,689 / 1,000,000,000
POLY
USD

폴리매쓰 VND (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-26 617,789,762,575₫ 14,052,624,677₫ 878.51₫ N/A
2020-09-25 582,411,672,496₫ 11,166,608,128₫ 830.04₫ 878.51₫
2020-09-24 533,589,535,785₫ 14,163,391,418₫ 759.82₫ 830.04₫
2020-09-23 600,054,650,217₫ 8,568,233,305₫ 853.18₫ 759.82₫
2020-09-22 615,605,845,396₫ 16,890,845,125₫ 873.92₫ 853.18₫
2020-09-21 674,791,403,698₫ 12,848,765,813₫ 964.72₫ 873.92₫
2020-09-20 719,178,875,602₫ 10,168,466,569₫ 1,025.31₫ 964.72₫
2020-09-19 696,438,001,184₫ 26,391,341,115₫ 1,003.50₫ 1,025.31₫
2020-09-18 687,440,305,332₫ 13,158,866,009₫ 986.12₫ 1,003.50₫
2020-09-17 673,233,849,192₫ 15,879,967,574₫ 969.48₫ 986.12₫
2020-09-16 716,614,733,841₫ 24,871,132,661₫ 1,032.92₫ 969.48₫
2020-09-15 746,693,358,165₫ 10,145,309,036₫ 1,077.98₫ 1,032.92₫
2020-09-14 743,891,115,271₫ 15,781,387,183₫ 1,077.37₫ 1,077.98₫
2020-09-13 801,476,612,103₫ 59,700,135,525₫ 1,161.47₫ 1,077.37₫
2020-09-12 776,393,259,045₫ 58,144,978,751₫ 1,122.07₫ 1,161.47₫
2020-09-11 746,803,345,141₫ 15,509,672,935₫ 1,080.20₫ 1,122.07₫
2020-09-10 690,681,882,634₫ 12,783,926,985₫ 1,008.79₫ 1,080.20₫
2020-09-09 656,668,222,396₫ 11,718,616,522₫ 951.01₫ 1,008.79₫
2020-09-08 674,372,705,917₫ 15,644,287,025₫ 977.82₫ 951.01₫
2020-09-07 721,996,714,080₫ 22,546,601,611₫ 1,049.12₫ 977.82₫
2020-09-06 673,192,109,009₫ 15,618,835,881₫ 979.92₫ 1,049.12₫
2020-09-05 765,935,271,883₫ 30,111,042,830₫ 1,106.64₫ 979.92₫
2020-09-04 691,449,796,522₫ 39,882,443,987₫ 1,000.44₫ 1,106.64₫
2020-09-03 888,896,806,512₫ 43,427,652,076₫ 1,285.70₫ 1,000.44₫
2020-09-02 920,057,756,832₫ 60,023,093,596₫ 1,332.29₫ 1,285.70₫
2020-09-01 943,485,045,711₫ 30,885,644,014₫ 1,368.43₫ 1,332.29₫
2020-08-31 990,240,141,085₫ 36,210,414,530₫ 1,443.58₫ 1,368.43₫
2020-08-30 998,267,413,148₫ 43,077,949,743₫ 1,452.43₫ 1,443.58₫
2020-08-29 923,906,266,719₫ 31,210,856,848₫ 1,345.51₫ 1,452.43₫
2020-08-28 867,227,343,314₫ 47,787,879,440₫ 1,267.73₫ 1,345.51₫
2020-08-27 930,020,796,862₫ 160,003,104,944₫ 1,353.80₫ 1,267.73₫
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코