프로젝트 pai  (PAI)
프로젝트 PAI (PAI)
$0.00665498 -6.6%
0.00000019 BTC -1.0%
143명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$209,242
24시간 저가 / 24시간 고가
$0.00650607 / $0.00734821
유통량
? / ?
PAI
USD

프로젝트 PAI XDR (기록 데이터)

날짜 Market Cap Volume 개설 마감
2021-01-17 0.00000000XDR 123,084XDR 0.00485335XDR N/A
2021-01-16 0.00000000XDR 103,422XDR 0.00479654XDR 0.00485335XDR
2021-01-15 0.00000000XDR 127,260XDR 0.00487563XDR 0.00479654XDR
2021-01-14 0.00000000XDR 94,822XDR 0.00492905XDR 0.00487563XDR
2021-01-13 0.00000000XDR 173,344XDR 0.00460946XDR 0.00492905XDR
2021-01-12 0.00000000XDR 276,014XDR 0.00502617XDR 0.00460946XDR
2021-01-11 0.00000000XDR 167,891XDR 0.00516841XDR 0.00502617XDR
2021-01-10 0.00000000XDR 208,106XDR 0.00561924XDR 0.00516841XDR
2021-01-09 0.00000000XDR 139,798XDR 0.00493396XDR 0.00561924XDR
2021-01-08 0.00000000XDR 195,472XDR 0.00519632XDR 0.00493396XDR
2021-01-07 0.00000000XDR 140,210XDR 0.00510393XDR 0.00519632XDR
2021-01-06 0.00000000XDR 121,677XDR 0.00465514XDR 0.00510393XDR
2021-01-05 0.00000000XDR 224,569XDR 0.00445454XDR 0.00465514XDR
2021-01-04 0.00000000XDR 144,167XDR 0.00437647XDR 0.00445454XDR
2021-01-03 0.00000000XDR 255,892XDR 0.00429584XDR 0.00437647XDR
2021-01-02 0.00000000XDR 122,507XDR 0.00420769XDR 0.00429584XDR
2021-01-01 0.00000000XDR 120,993XDR 0.00416070XDR 0.00420769XDR
2020-12-31 0.00000000XDR 115,583XDR 0.00403088XDR 0.00416070XDR
2020-12-30 0.00000000XDR 82,549XDR 0.00445115XDR 0.00403088XDR
2020-12-29 0.00000000XDR 46,332XDR 0.00474632XDR 0.00445115XDR
2020-12-28 0.00000000XDR 62,764XDR 0.00462208XDR 0.00474632XDR
2020-12-27 0.00000000XDR 50,665XDR 0.00447775XDR 0.00462208XDR
2020-12-26 0.00000000XDR 94,095XDR 0.00461954XDR 0.00447775XDR
2020-12-25 0.00000000XDR 270,227XDR 0.00456342XDR 0.00461954XDR
2020-12-24 0.00000000XDR 131,137XDR 0.00421290XDR 0.00456342XDR
2020-12-23 0.00000000XDR 56,913XDR 0.00506777XDR 0.00421290XDR
2020-12-22 0.00000000XDR 76,577XDR 0.00503977XDR 0.00506777XDR
2020-12-21 0.00000000XDR 92,301XDR 0.00527703XDR 0.00503977XDR
2020-12-20 0.00000000XDR 79,229XDR 0.00510775XDR 0.00527703XDR
2020-12-19 0.00000000XDR 25,546XDR 0.00499307XDR 0.00510775XDR
2020-12-18 0.00000000XDR 74,053XDR 0.00502454XDR 0.00499307XDR
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코