후오비토큰  (HT)
후오비토큰 (HT)
$4.11 -0.6%
0.00029869 BTC -4.5%
0.01059926 ETH -3.6%
2,310명이 내용을 좋아합니다.
시가총액
$958,696,219
24시간 거래대금
$130,780,137
24시간 저가 / 24시간 고가
$3.96 / $4.14
유통량
233,370,544 / 500,000,000
HT
USD

후오비토큰 USD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-31 954,804,746$ 127,642,518$ 4.09$ N/A
2020-10-30 995,675,435$ 117,218,104$ 4.26$ 4.09$
2020-10-29 984,224,273$ 103,337,921$ 4.23$ 4.26$
2020-10-28 1,009,650,082$ 45,895,022$ 4.31$ 4.23$
2020-10-27 1,029,875,454$ 106,254,049$ 4.41$ 4.31$
2020-10-26 1,033,458,611$ 101,075,362$ 4.43$ 4.41$
2020-10-25 1,050,181,910$ 110,524,618$ 4.50$ 4.43$
2020-10-24 1,047,934,327$ 122,627,440$ 4.49$ 4.50$
2020-10-23 1,060,051,844$ 100,938,920$ 4.54$ 4.49$
2020-10-22 1,039,935,987$ 93,039,960$ 4.47$ 4.54$
2020-10-21 1,010,799,947$ 60,350,498$ 4.34$ 4.47$
2020-10-20 1,020,174,905$ 63,040,797$ 4.38$ 4.34$
2020-10-19 1,036,459,327$ 42,298,556$ 4.43$ 4.38$
2020-10-18 1,003,722,523$ 100,069,061$ 4.31$ 4.43$
2020-10-17 1,032,911,646$ 155,974,359$ 4.42$ 4.31$
2020-10-16 1,075,955,965$ 109,706,333$ 4.61$ 4.42$
2020-10-15 1,087,945,006$ 106,589,879$ 4.66$ 4.61$
2020-10-14 1,091,818,764$ 84,455,796$ 4.68$ 4.66$
2020-10-13 1,105,632,150$ 102,294,526$ 4.73$ 4.68$
2020-10-12 1,095,793,045$ 83,938,825$ 4.69$ 4.73$
2020-10-11 1,092,643,774$ 101,217,783$ 4.68$ 4.69$
2020-10-10 1,093,082,176$ 99,645,005$ 4.68$ 4.68$
2020-10-09 1,075,632,289$ 98,595,822$ 4.62$ 4.68$
2020-10-08 1,064,899,602$ 80,933,281$ 4.56$ 4.62$
2020-10-07 1,060,425,536$ 98,656,426$ 4.56$ 4.56$
2020-10-06 1,074,832,852$ 107,480,612$ 4.62$ 4.56$
2020-10-05 1,084,473,371$ 79,019,073$ 4.65$ 4.62$
2020-10-04 1,082,420,281$ 95,722,180$ 4.63$ 4.65$
2020-10-03 1,087,431,505$ 131,296,871$ 4.66$ 4.63$
2020-10-02 1,077,490,744$ 119,054,996$ 4.62$ 4.66$
2020-10-01 1,077,161,453$ 96,367,836$ 4.62$ 4.62$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코