👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
제로엑스  (ZRX)
제로엑스/0x (ZRX)
$0.280085 -6.3%
0.00106826 ETH -0.0%
5,571명이 내용을 좋아합니다.
시가총액
$175,776,110
24시간 거래대금
$49,945,800
24시간 저가 / 24시간 고가
$0.273774 / $0.306390
유통량
626,286,727 / 1,000,000,000
ZRX
USD

제로엑스/0x (기록 데이터)

날짜 개설 마감
2020-02-20 0.280965$ N/A
2020-02-19 0.304119$ 0.280965$
2020-02-18 0.290718$ 0.304119$
2020-02-17 0.298731$ 0.290718$
2020-02-16 0.315929$ 0.298731$
2020-02-15 0.343050$ 0.315929$
2020-02-14 0.320128$ 0.343050$
2020-02-13 0.310715$ 0.320128$
2020-02-12 0.301672$ 0.310715$
2020-02-11 0.281783$ 0.301672$
2020-02-10 0.293236$ 0.281783$
2020-02-09 0.273154$ 0.293236$
2020-02-08 0.277477$ 0.273154$
2020-02-07 0.276567$ 0.277477$
2020-02-06 0.256764$ 0.276567$
2020-02-05 0.254303$ 0.256764$
2020-02-04 0.234182$ 0.254303$
2020-02-03 0.238517$ 0.234182$
2020-02-02 0.229999$ 0.238517$
2020-02-01 0.226196$ 0.229999$
2020-01-31 0.233666$ 0.226196$
2020-01-30 0.224829$ 0.233666$
2020-01-29 0.232584$ 0.224829$
2020-01-28 0.230089$ 0.232584$
2020-01-27 0.230529$ 0.230089$
2020-01-26 0.223549$ 0.230529$
2020-01-25 0.226669$ 0.223549$
2020-01-24 0.227724$ 0.226669$
2020-01-23 0.241085$ 0.227724$
2020-01-22 0.240241$ 0.241085$
2020-01-21 0.229168$ 0.240241$
CoinGecko for iOS
CoinGecko for Android