bitcoin volatility token  (BVOL)
Bitcoin Volatility Token (BVOL)
$694.77 6.2%
0.01180135 BTC 3.7%
0.17916362 ETH -4.3%
31명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$11,269.06
24시간 저가 / 24시간 고가
$645.20 / $690.30
유통량
? / ?
BVOL
USD

Bitcoin Volatility Token USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-08 0.00000000$ 12,029.17$ 646.21$ N/A
2021-05-07 0.00000000$ 3,954.00$ 694.13$ 646.21$
2021-05-06 0.00000000$ 2,294.60$ 707.70$ 694.13$
2021-05-05 0.00000000$ 66,345$ 720.90$ 707.70$
2021-05-04 0.00000000$ 17,187.96$ 720.46$ 720.90$
2021-05-03 0.00000000$ 116.40$ 698.15$ 720.46$
2021-05-02 0.00000000$ 2,831.57$ 693.39$ 698.15$
2021-05-01 0.00000000$ 2,797.51$ 694.32$ 693.39$
2021-04-30 0.00000000$ 40.85$ 725.56$ 694.32$
2021-04-29 0.00000000$ 49.71$ 739.11$ 725.56$
2021-04-28 0.00000000$ 1,626.66$ 763.35$ 739.11$
2021-04-27 0.00000000$ 6,407.73$ 781.42$ 763.35$
2021-04-26 0.00000000$ 469.94$ 881.13$ 781.42$
2021-04-25 0.00000000$ 9,666.88$ 869.18$ 881.13$
2021-04-24 0.00000000$ 71,003$ 864.96$ 869.18$
2021-04-23 0.00000000$ 4,326.30$ 820.70$ 864.96$
2021-04-22 0.00000000$ 11,331.57$ 763.86$ 820.70$
2021-04-21 0.00000000$ 8,206.32$ 805.07$ 763.86$
2021-04-20 0.00000000$ 13,012.34$ 810.06$ 805.07$
2021-04-19 0.00000000$ 108,534$ 824.44$ 810.06$
2021-04-18 0.00000000$ 42,218$ 765.17$ 824.44$
2021-04-17 0.00000000$ 43,215$ 777.87$ 765.17$
2021-04-16 0.00000000$ 50,932$ 791.28$ 777.87$
2021-04-15 0.00000000$ 139,769$ 860.47$ 791.28$
2021-04-14 0.00000000$ 71,040$ 876.05$ 860.47$
2021-04-13 0.00000000$ 172,437$ 857.41$ 876.05$
2021-04-12 0.00000000$ 48,207$ 868.65$ 857.41$
2021-04-11 0.00000000$ 107,851$ 901.45$ 868.65$
2021-04-10 0.00000000$ 39,075$ 839.63$ 901.45$
2021-04-09 0.00000000$ 46,575$ 799.36$ 839.63$
2021-04-08 0.00000000$ 77,651$ 874.39$ 799.36$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코