Rank #N/A
324명이 내용을 좋아합니다.
888tron  (888)
888tron (888)
$0.099092892694 -15.5%
0.00000271 BTC -7.7%
324명이 내용을 좋아합니다.
$0.095610513024
24시간 범위
$0.117218
시가총액 ?
24시간 거래대금 $143,935
유통량 ?
총 공급량 100,000,000
정보 표시
정보 숨기기

888tron USD (기록 데이터)

날짜 시가총액 거래량 개설 마감
2022-01-22 0.000000000000$ 125,352$ 0.099622$ N/A
2022-01-21 0.000000000000$ 54,100$ 0.116907$ 0.099622$
2022-01-20 0.000000000000$ 211,232$ 0.120331$ 0.116907$
2022-01-19 0.000000000000$ 741,020$ 0.121095$ 0.120331$
2022-01-18 0.000000000000$ 865,612$ 0.111654$ 0.121095$
2022-01-17 0.000000000000$ 410,004$ 0.079938$ 0.111654$
2022-01-16 0.000000000000$ 621,055$ 0.079137$ 0.079938$
2022-01-15 0.000000000000$ 35,148$ 0.075843$ 0.079137$
2022-01-14 0.000000000000$ 66,098$ 0.074194$ 0.075843$
2022-01-13 0.000000000000$ 17,322.66$ 0.079089$ 0.074194$
2022-01-12 0.000000000000$ 43,206$ 0.075823$ 0.079089$
2022-01-11 0.000000000000$ 82,665$ 0.073376$ 0.075823$
2022-01-10 0.000000000000$ 18,062.06$ 0.074654$ 0.073376$
2022-01-09 0.000000000000$ 23,375$ 0.073981$ 0.074654$
2022-01-08 0.000000000000$ 37,482$ 0.077612$ 0.073981$
2022-01-07 0.000000000000$ 203,277$ 0.082063$ 0.077612$
2022-01-06 0.000000000000$ 85,747$ 0.087007$ 0.082063$
2022-01-05 0.000000000000$ 25,970$ 0.092213$ 0.087007$
2022-01-04 0.000000000000$ 38,320$ 0.093964$ 0.092213$
2022-01-03 0.000000000000$ 49,878$ 0.095625$ 0.093964$
2022-01-02 0.000000000000$ 23,898$ 0.092847$ 0.095625$
2022-01-01 0.000000000000$ 49,984$ 0.092316$ 0.092847$
2021-12-31 0.000000000000$ 46,201$ 0.095649$ 0.092316$
2021-12-30 0.000000000000$ 75,339$ 0.094627$ 0.095649$
2021-12-29 0.000000000000$ 98,497$ 0.099761$ 0.094627$
2021-12-28 0.000000000000$ 156,663$ 0.104673$ 0.099761$
2021-12-27 0.000000000000$ 184,310$ 0.115572$ 0.104673$
2021-12-26 0.000000000000$ 65,206$ 0.110276$ 0.115572$
2021-12-25 0.000000000000$ 72,924$ 0.108622$ 0.110276$
2021-12-24 0.000000000000$ 48,745$ 0.113641$ 0.108622$
2021-12-23 0.000000000000$ 133,027$ 0.111273$ 0.113641$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코