aax token  (AAB)
AAX Token (AAB)
$0.773092 -8.5%
0.00002155 BTC -3.4%
0.00034505 ETH -4.1%
923명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$137,525
24시간 저가 / 24시간 고가
$0.761580 / $0.853104
유통량
? / 50,000,000

AAX Token USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-19 0.000000000000$ 149,166$ 0.824705$ N/A
2021-06-18 0.000000000000$ 94,973$ 0.868305$ 0.824705$
2021-06-17 0.000000000000$ 123,849$ 0.909008$ 0.868305$
2021-06-16 0.000000000000$ 173,535$ 1.00$ 0.909008$
2021-06-15 0.000000000000$ 164,803$ 0.980067$ 1.00$
2021-06-14 0.000000000000$ 83,395$ 0.877395$ 0.980067$
2021-06-13 0.000000000000$ 113,804$ 0.855453$ 0.877395$
2021-06-12 0.000000000000$ 93,014$ 0.914043$ 0.855453$
2021-06-11 0.000000000000$ 80,627$ 0.883464$ 0.914043$
2021-06-10 0.000000000000$ 167,482$ 0.962530$ 0.883464$
2021-06-09 0.000000000000$ 131,045$ 0.891812$ 0.962530$
2021-06-08 0.000000000000$ 82,081$ 1.07$ 0.891812$
2021-06-07 0.000000000000$ 27,080$ 1.13$ 1.07$
2021-06-06 0.000000000000$ 63,403$ 1.13$ 1.13$
2021-06-05 0.000000000000$ 89,663$ 1.13$ 1.13$
2021-06-04 0.000000000000$ 111,719$ 1.19$ 1.13$
2021-06-03 0.000000000000$ 161,831$ 1.16$ 1.19$
2021-06-02 0.000000000000$ 299,493$ 1.17$ 1.16$
2021-06-01 0.000000000000$ 278,666$ 1.17$ 1.17$
2021-05-31 0.000000000000$ 230,084$ 1.17$ 1.17$
2021-05-30 0.000000000000$ 421,689$ 1.11$ 1.17$
2021-05-29 0.000000000000$ 604,746$ 1.13$ 1.11$
2021-05-28 0.000000000000$ 300,570$ 1.35$ 1.13$
2021-05-27 0.000000000000$ 347,074$ 1.45$ 1.35$
2021-05-26 0.000000000000$ 261,098$ 1.08$ 1.45$
2021-05-25 0.000000000000$ 273,988$ 1.14$ 1.08$
2021-05-24 0.000000000000$ 250,818$ 0.737676$ 1.14$
2021-05-23 0.000000000000$ 566,752$ 1.06$ 0.737676$
2021-05-22 0.000000000000$ 377,096$ 1.15$ 1.06$
2021-05-21 0.000000000000$ 313,883$ 1.19$ 1.15$
2021-05-20 0.000000000000$ 726,644$ 1.14$ 1.19$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코