🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
aced  (ACED)
Aced (ACED)
$0.00329737 ?
최근 업데이트: 2020-03-29 01:05:44 UTC (약 5시간 전)
58명이 내용을 좋아합니다.
시가총액
$36,749
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
11,144,938 / 25,000,000
ACED
USD

Aced (기록 데이터)

날짜 개설 마감
2020-03-29 0.00027090BNB N/A
2020-03-28 0.00027510BNB 0.00027090BNB
2020-03-27 0.00028752BNB 0.00027510BNB
2020-03-26 0.00029811BNB 0.00028752BNB
2020-03-25 0.00030006BNB 0.00029811BNB
2020-03-24 0.00026534BNB 0.00030006BNB
2020-03-23 0.00025915BNB 0.00026534BNB
2020-03-22 0.00025124BNB 0.00025915BNB
2020-03-21 0.00024027BNB 0.00025124BNB
2020-03-20 0.00023342BNB 0.00024027BNB
2020-03-19 0.00023314BNB 0.00023342BNB
2020-03-18 0.00025449BNB 0.00023314BNB
2020-03-17 0.00025833BNB 0.00025449BNB
2020-03-16 0.00033551BNB 0.00025833BNB
2020-03-15 0.00044297BNB 0.00033551BNB
2020-03-14 0.00036645BNB 0.00044297BNB
2020-03-13 0.00038811BNB 0.00036645BNB
2020-03-12 0.00045117BNB 0.00038811BNB
2020-03-11 0.00045994BNB 0.00045117BNB
2020-03-10 0.00052236BNB 0.00045994BNB
2020-03-09 0.00047580BNB 0.00052236BNB
2020-03-08 0.00055130BNB 0.00047580BNB
2020-03-07 0.00055248BNB 0.00055130BNB
2020-03-06 0.00056296BNB 0.00055248BNB
2020-03-05 0.00059401BNB 0.00056296BNB
2020-03-04 0.00046576BNB 0.00059401BNB
2020-03-03 0.00035386BNB 0.00046576BNB
2020-03-02 0.00038176BNB 0.00035386BNB
2020-03-01 0.00037152BNB 0.00038176BNB
2020-02-29 0.00037947BNB 0.00037152BNB
2020-02-28 0.00032575BNB 0.00037947BNB
CoinGecko for iOS
CoinGecko for Android