👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
aced  (ACED)
Aced (ACED)
$0.00684762 8.3%
0.00000080 BTC 12.6%
58명이 내용을 좋아합니다.
시가총액
$73,597
24시간 거래대금
$164.36
24시간 저가 / 24시간 고가
$0.00620547 / $0.00778601
유통량
10,746,066 / 25,000,000
ACED
USD

Aced (기록 데이터)

날짜 개설 마감
2020-02-28 0.977429₨ N/A
2020-02-27 0.789314₨ 0.977429₨
2020-02-26 0.737164₨ 0.789314₨
2020-02-25 1.09₨ 0.737164₨
2020-02-24 1.05₨ 1.09₨
2020-02-23 1.04₨ 1.05₨
2020-02-22 0.898619₨ 1.04₨
2020-02-21 1.19₨ 0.898619₨
2020-02-20 1.25₨ 1.19₨
2020-02-19 0.791164₨ 1.25₨
2020-02-18 1.13₨ 0.791164₨
2020-02-17 0.00015487₨ 1.13₨
2020-02-16 0.00015487₨ 0.00015487₨
2020-02-15 0.00015487₨ 0.00015487₨
2020-02-14 0.00015487₨ 0.00015487₨
2020-02-13 0.00015487₨ 0.00015487₨
2020-02-12 0.00015487₨ 0.00015487₨
2020-02-11 0.00015487₨ 0.00015487₨
2020-02-10 0.00015487₨ 0.00015487₨
2020-02-08 0.00015487₨ 0.00015487₨
2020-02-07 0.00015487₨ 0.00015487₨
2020-02-06 0.00015487₨ 0.00015487₨
2020-02-05 0.00015487₨ 0.00015487₨
2020-02-04 0.00015487₨ 0.00015487₨
2020-02-03 0.00015487₨ 0.00015487₨
2020-02-02 0.00015487₨ 0.00015487₨
2020-02-01 0.00015487₨ 0.00015487₨
2020-01-31 0.00015487₨ 0.00015487₨
2020-01-30 0.00015487₨ 0.00015487₨
2020-01-29 0.573000₨ 0.00015487₨
CoinGecko for iOS
CoinGecko for Android