🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
aced  (ACED)
Aced (ACED)
$0.00647020 31.0%
0.00000102 BTC 32.5%
58명이 내용을 좋아합니다.
시가총액
$72,370
24시간 거래대금
$1,103.06
24시간 저가 / 24시간 고가
$0.00434979 / $0.00764548
유통량
11,185,154 / 25,000,000
ACED
USD

Aced (기록 데이터)

날짜 개설 마감
2020-04-01 0.03602757XRP N/A
2020-03-31 0.02780305XRP 0.03602757XRP
2020-03-30 0.01899744XRP 0.02780305XRP
2020-03-29 0.01868835XRP 0.01899744XRP
2020-03-28 0.01956318XRP 0.01868835XRP
2020-03-27 0.02179362XRP 0.01956318XRP
2020-03-26 0.02273404XRP 0.02179362XRP
2020-03-25 0.02308256XRP 0.02273404XRP
2020-03-24 0.02025377XRP 0.02308256XRP
2020-03-23 0.01952888XRP 0.02025377XRP
2020-03-22 0.01917370XRP 0.01952888XRP
2020-03-21 0.01795152XRP 0.01917370XRP
2020-03-20 0.01759903XRP 0.01795152XRP
2020-03-19 0.01640762XRP 0.01759903XRP
2020-03-18 0.01783351XRP 0.01640762XRP
2020-03-17 0.01707837XRP 0.01783351XRP
2020-03-16 0.02283221XRP 0.01707837XRP
2020-03-15 0.03040920XRP 0.02283221XRP
2020-03-14 0.02403604XRP 0.03040920XRP
2020-03-13 0.02811738XRP 0.02403604XRP
2020-03-12 0.03495985XRP 0.02811738XRP
2020-03-11 0.03708103XRP 0.03495985XRP
2020-03-10 0.04142040XRP 0.03708103XRP
2020-03-09 0.03986979XRP 0.04142040XRP
2020-03-08 0.04645797XRP 0.03986979XRP
2020-03-07 0.04834867XRP 0.04645797XRP
2020-03-06 0.04907177XRP 0.04834867XRP
2020-03-05 0.05063011XRP 0.04907177XRP
2020-03-04 0.03879353XRP 0.05063011XRP
2020-03-03 0.02940656XRP 0.03879353XRP
2020-03-02 0.03145523XRP 0.02940656XRP
CoinGecko for iOS
CoinGecko for Android