에이체인  (ACT)
에이체인 (ACT)
$0.00967463 -1.9%
0.00000088 BTC -1.9%
1,304명이 내용을 좋아합니다.
시가총액
$8,287,847
24시간 거래대금
$7,761,063
24시간 저가 / 24시간 고가
$0.00962733 / $0.00986699
유통량
857,440,445 / 1,000,000,000
ACT
USD

에이체인 BNB (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-20 308,138BNB 289,724BNB 0.00035981BNB N/A
2020-09-19 297,725BNB 140,474BNB 0.00034438BNB 0.00035981BNB
2020-09-18 305,561BNB 162,696BNB 0.00035802BNB 0.00034438BNB
2020-09-17 297,891BNB 274,231BNB 0.00034670BNB 0.00035802BNB
2020-09-16 304,518BNB 295,776BNB 0.00035484BNB 0.00034670BNB
2020-09-15 298,313BNB 189,151BNB 0.00034630BNB 0.00035484BNB
2020-09-14 287,528BNB 381,294BNB 0.00033158BNB 0.00034630BNB
2020-09-13 327,547BNB 74,750BNB 0.00038131BNB 0.00033158BNB
2020-09-12 366,629BNB 133,484BNB 0.00042572BNB 0.00038131BNB
2020-09-11 426,122BNB 211,369BNB 0.00050149BNB 0.00042572BNB
2020-09-10 329,769BNB 76,223BNB 0.00038181BNB 0.00050149BNB
2020-09-09 327,734BNB 55,500BNB 0.00037784BNB 0.00038181BNB
2020-09-08 352,301BNB 73,907BNB 0.00040824BNB 0.00037784BNB
2020-09-07 346,598BNB 79,827BNB 0.00040486BNB 0.00040824BNB
2020-09-06 380,080BNB 87,571BNB 0.00044514BNB 0.00040486BNB
2020-09-05 418,794BNB 121,177BNB 0.00049069BNB 0.00044514BNB
2020-09-04 402,600BNB 131,478BNB 0.00047199BNB 0.00049069BNB
2020-09-03 453,942BNB 129,943BNB 0.00053063BNB 0.00047199BNB
2020-09-02 503,935BNB 144,155BNB 0.00059128BNB 0.00053063BNB
2020-09-01 572,464BNB 143,573BNB 0.00066865BNB 0.00059128BNB
2020-08-31 592,327BNB 283,945BNB 0.00068795BNB 0.00066865BNB
2020-08-30 570,359BNB 369,129BNB 0.00066520BNB 0.00068795BNB
2020-08-29 582,676BNB 479,850BNB 0.00068249BNB 0.00066520BNB
2020-08-28 696,664BNB 1,392,655BNB 0.00081678BNB 0.00068249BNB
2020-08-27 627,980BNB 725,827BNB 0.00074188BNB 0.00081678BNB
2020-08-26 421,488BNB 452,598BNB 0.00049207BNB 0.00074188BNB
2020-08-25 377,870BNB 787,815BNB 0.00044249BNB 0.00049207BNB
2020-08-24 377,827BNB 428,281BNB 0.00044032BNB 0.00044249BNB
2020-08-23 357,253BNB 619,018BNB 0.00041608BNB 0.00044032BNB
2020-08-22 359,740BNB 472,212BNB 0.00041720BNB 0.00041608BNB
2020-08-21 339,294BNB 377,550BNB 0.00039609BNB 0.00041720BNB
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코