코인: 6125
거래소: 398
24시간 거래량: 50,036,938,163$
점유율:
BTC 66.0%
ETH 8.62%
XRP 4.87%
actinium  (ACM)
Actinium (ACM)
$0.08927990 -5.2%
0.00001104 BTC -4.5%
134사람들이 이 내용을 좋아합니다.
시가총액
$1,398,189
24시간 거래량
$182,261
24시간 저가 / 24시간 고가
$0.08409557 / $0.09464009
유통량
15,660,741 / 84,000,000
ACM
USD

Actinium (기록 데이터)

날짜 개설 마감
2019-11-20 0.329982DH N/A
2019-11-19 0.369486DH 0.329982DH
2019-11-18 0.367209DH 0.369486DH
2019-11-17 0.357836DH 0.367209DH
2019-11-16 0.372220DH 0.357836DH
2019-11-15 0.348746DH 0.372220DH
2019-11-14 0.405905DH 0.348746DH
2019-11-13 0.413170DH 0.405905DH
2019-11-12 0.416362DH 0.413170DH
2019-11-11 0.421096DH 0.416362DH
2019-11-10 0.364800DH 0.421096DH
2019-11-09 0.382766DH 0.364800DH
2019-11-08 0.386997DH 0.382766DH
2019-11-07 0.400955DH 0.386997DH
2019-11-06 0.472080DH 0.400955DH
2019-11-05 0.502164DH 0.472080DH
2019-11-04 0.479129DH 0.502164DH
2019-11-03 0.499468DH 0.479129DH
2019-11-02 0.529534DH 0.499468DH
2019-11-01 0.592890DH 0.529534DH
2019-10-31 0.460593DH 0.592890DH
2019-10-30 0.432065DH 0.460593DH
2019-10-29 0.393002DH 0.432065DH
2019-10-28 0.421699DH 0.393002DH
2019-10-27 0.327092DH 0.421699DH
2019-10-26 0.257430DH 0.327092DH
2019-10-25 0.203572DH 0.257430DH
2019-10-24 0.212553DH 0.203572DH
2019-10-23 0.228635DH 0.212553DH
2019-10-22 0.219165DH 0.228635DH
2019-10-21 0.201813DH 0.219165DH