코인: 6246
거래소: 398
24시간 거래량: 41,903,278,282$
점유율:
BTC 66.8%
ETH 8.01%
XRP 4.77%
actinium  (ACM)
Actinium (ACM)
$0.04764822 -4.0%
0.00000647 BTC -3.3%
136사람들이 이 내용을 좋아합니다.
시가총액
$771,409
24시간 거래량
$523,403
24시간 저가 / 24시간 고가
$0.04721214 / $0.05000016
유통량
16,121,191 / 84,000,000
ACM
USD

Actinium (기록 데이터)

날짜 개설 마감
2019-12-06 0.341396¥ N/A
2019-12-05 0.361580¥ 0.341396¥
2019-12-04 0.378523¥ 0.361580¥
2019-12-03 0.400015¥ 0.378523¥
2019-12-02 0.414196¥ 0.400015¥
2019-12-01 0.473537¥ 0.414196¥
2019-11-30 0.490755¥ 0.473537¥
2019-11-29 0.487537¥ 0.490755¥
2019-11-28 0.442358¥ 0.487537¥
2019-11-27 0.421370¥ 0.442358¥
2019-11-26 0.341189¥ 0.421370¥
2019-11-25 0.346179¥ 0.341189¥
2019-11-24 0.454722¥ 0.346179¥
2019-11-23 0.429249¥ 0.454722¥
2019-11-22 0.556120¥ 0.429249¥
2019-11-21 0.688374¥ 0.556120¥
2019-11-20 0.631334¥ 0.688374¥
2019-11-19 0.706743¥ 0.631334¥
2019-11-18 0.700698¥ 0.706743¥
2019-11-17 0.682744¥ 0.700698¥
2019-11-16 0.710276¥ 0.682744¥
2019-11-15 0.666578¥ 0.710276¥
2019-11-14 0.776202¥ 0.666578¥
2019-11-13 0.788253¥ 0.776202¥
2019-11-12 0.794719¥ 0.788253¥
2019-11-11 0.802109¥ 0.794719¥
2019-11-10 0.694856¥ 0.802109¥
2019-11-09 0.729077¥ 0.694856¥
2019-11-08 0.735334¥ 0.729077¥
2019-11-07 0.763912¥ 0.735334¥
2019-11-06 0.900887¥ 0.763912¥