코인: 5939
거래소: 386
24시간 거래량: 48,689,518,311$
점유율:
BTC 66.4%
ETH 8.46%
XRP 5.65%
actinium  (ACM)
Actinium (ACM)
$0.05992498 4.440%
0.00000730 BTC 1.311%
132사람들이 이 내용을 좋아합니다.
시가총액
$887,692
24시간 거래량
$10,636.43
24시간 저가 / 24시간 고가
$0.05473167 / $0.06207561
Circulating Supply
14,801,441 / 84,000,000
ACM
USD

Actinium (기록 데이터)

날짜 개설 마감
2019-10-21 16.29Ft N/A
2019-10-20 17.68Ft 16.29Ft
2019-10-19 16.31Ft 17.68Ft
2019-10-18 16.66Ft 16.31Ft
2019-10-17 17.85Ft 16.66Ft
2019-10-16 18.57Ft 17.85Ft
2019-10-15 17.73Ft 18.57Ft
2019-10-14 17.49Ft 17.73Ft
2019-10-13 15.98Ft 17.49Ft
2019-10-12 16.89Ft 15.98Ft
2019-10-11 16.49Ft 16.89Ft
2019-10-10 16.91Ft 16.49Ft
2019-10-09 15.71Ft 16.91Ft
2019-10-08 17.42Ft 15.71Ft
2019-10-07 17.86Ft 17.42Ft
2019-10-06 18.93Ft 17.86Ft
2019-10-05 15.81Ft 18.93Ft
2019-10-04 15.81Ft 15.81Ft
2019-10-03 15.81Ft 15.81Ft
2019-10-02 15.81Ft 15.81Ft
2019-10-01 16.78Ft 15.81Ft
2019-09-30 16.01Ft 16.78Ft
2019-09-29 12.66Ft 16.01Ft
2019-09-28 13.25Ft 12.66Ft
2019-09-27 12.46Ft 13.25Ft
2019-09-26 11.45Ft 12.46Ft
2019-09-25 10.37Ft 11.45Ft
2019-09-24 11.67Ft 10.37Ft
2019-09-23 11.22Ft 11.67Ft
2019-09-22 10.04Ft 11.22Ft
2019-09-21 9.70Ft 10.04Ft