코인: 6121
거래소: 399
24시간 거래량: 53,606,128,887$
점유율:
BTC 65.8%
ETH 8.38%
XRP 4.84%
actinium  (ACM)
Actinium (ACM)
$0.108983 14%
0.00001284 BTC 17%
132사람들이 이 내용을 좋아합니다.
시가총액
$1,704,383
24시간 거래량
$12,148.76
24시간 저가 / 24시간 고가
$0.09239245 / $0.110885
유통량
15,530,191 / 84,000,000
ACM
USD

Actinium (기록 데이터)

날짜 개설 마감
2019-11-15 0.395202RM N/A
2019-11-14 0.459017RM 0.395202RM
2019-11-13 0.465958RM 0.459017RM
2019-11-12 0.469712RM 0.465958RM
2019-11-11 0.473862RM 0.469712RM
2019-11-10 0.410509RM 0.473862RM
2019-11-09 0.430727RM 0.410509RM
2019-11-08 0.434492RM 0.430727RM
2019-11-07 0.452619RM 0.434492RM
2019-11-06 0.530852RM 0.452619RM
2019-11-05 0.567720RM 0.530852RM
2019-11-04 0.543264RM 0.567720RM
2019-11-03 0.566462RM 0.543264RM
2019-11-02 0.600561RM 0.566462RM
2019-11-01 0.674554RM 0.600561RM
2019-10-31 0.524195RM 0.674554RM
2019-10-30 0.492083RM 0.524195RM
2019-10-29 0.447701RM 0.492083RM
2019-10-28 0.480616RM 0.447701RM
2019-10-27 0.372786RM 0.480616RM
2019-10-26 0.293393RM 0.372786RM
2019-10-25 0.231956RM 0.293393RM
2019-10-24 0.242315RM 0.231956RM
2019-10-23 0.260356RM 0.242315RM
2019-10-22 0.249567RM 0.260356RM
2019-10-21 0.229971RM 0.249567RM
2019-10-20 0.249889RM 0.229971RM
2019-10-19 0.230492RM 0.249889RM
2019-10-18 0.233827RM 0.230492RM
2019-10-17 0.249127RM 0.233827RM
2019-10-16 0.258547RM 0.249127RM