코인: 5887
거래소: 388
24시간 거래량: 51,374,855,013$
점유율:
BTC 66.1%
ETH 8.67%
XRP 5.61%
adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0.01220604 ?
마지막 업데이트: 2019-10-16 21:23:44 UTC (약 5시간 전)
17사람들이 이 내용을 좋아합니다.
시가총액
$1,254,361
24시간 거래량
?
24시간 저가 / 24시간 고가
? / ?
Circulating Supply
102,765,630 / 100,671,565
ADM
USD

ADAMANT Messenger (기록 데이터)

날짜 개설 마감
2019-10-17 0.04483305DH N/A
2019-10-16 0.03931968DH 0.04483305DH
2019-10-15 0.04231787DH 0.03931968DH
2019-10-14 0.04666008DH 0.04231787DH
2019-10-13 0.04706753DH 0.04666008DH
2019-10-12 0.04411675DH 0.04706753DH
2019-10-11 0.04229421DH 0.04411675DH
2019-10-10 0.055832DH 0.04229421DH
2019-10-09 0.04594422DH 0.055832DH
2019-10-08 0.061377DH 0.04594422DH
2019-10-07 0.055158DH 0.061377DH
2019-10-06 0.061443DH 0.055158DH
2019-10-05 0.055509DH 0.061443DH
2019-10-04 0.055528DH 0.055509DH
2019-10-03 0.063572DH 0.055528DH
2019-10-02 0.063572DH 0.063572DH
2019-10-01 0.04598230DH 0.063572DH
2019-09-30 0.059798DH 0.04598230DH
2019-09-29 0.04322083DH 0.059798DH
2019-09-28 0.073079DH 0.04322083DH
2019-09-27 0.055191DH 0.073079DH
2019-09-26 0.04783862DH 0.055191DH
2019-09-25 0.04773537DH 0.04783862DH
2019-09-24 0.04368755DH 0.04773537DH
2019-09-23 0.04738222DH 0.04368755DH
2019-09-22 0.04738314DH 0.04738222DH
2019-09-21 0.056592DH 0.04738314DH
2019-09-20 0.04265445DH 0.056592DH
2019-09-19 0.061703DH 0.04265445DH
2019-09-18 0.061661DH 0.061703DH
2019-09-17 0.082301DH 0.061661DH