코인: 6120
거래소: 399
24시간 거래량: 49,011,330,415$
점유율:
BTC 65.6%
ETH 8.44%
XRP 4.89%
adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0.01048496 -2.9%
0.00005673 ETH -1.5%
17사람들이 이 내용을 좋아합니다.
시가총액
$864,305
24시간 거래량
$42.75
24시간 저가 / 24시간 고가
$0.00838896 / $0.01079796
유통량
102,988,157 / 100,671,565
ADM
USD

ADAMANT Messenger (기록 데이터)

날짜 개설 마감
2019-11-14 0.643533$ N/A
2019-11-13 0.554174$ 0.643533$
2019-11-12 0.571878$ 0.554174$
2019-11-11 0.648438$ 0.571878$
2019-11-10 0.702989$ 0.648438$
2019-11-09 0.421681$ 0.702989$
2019-11-08 0.513372$ 0.421681$
2019-11-07 0.506749$ 0.513372$
2019-11-06 0.513072$ 0.506749$
2019-11-05 0.620518$ 0.513072$
2019-11-04 0.536626$ 0.620518$
2019-11-03 0.626547$ 0.536626$
2019-11-02 0.643801$ 0.626547$
2019-11-01 0.596608$ 0.643801$
2019-10-31 0.715165$ 0.596608$
2019-10-30 0.653585$ 0.715165$
2019-10-29 0.724613$ 0.653585$
2019-10-28 0.737423$ 0.724613$
2019-10-27 0.681445$ 0.737423$
2019-10-26 0.772257$ 0.681445$
2019-10-25 0.673713$ 0.772257$
2019-10-24 1.21$ 0.673713$
2019-10-23 0.529477$ 1.21$
2019-10-22 0.485555$ 0.529477$
2019-10-21 0.501739$ 0.485555$
2019-10-20 0.525653$ 0.501739$
2019-10-19 0.554245$ 0.525653$
2019-10-18 0.594712$ 0.554245$
2019-10-17 0.704870$ 0.594712$
2019-10-16 0.623718$ 0.704870$
2019-10-15 0.668695$ 0.623718$