코인: 6114
거래소: 398
24시간 거래량: 48,769,608,085$
점유율:
BTC 65.7%
ETH 8.43%
XRP 4.90%
adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0.00928932 -21%
0.00004987 ETH -21%
17사람들이 이 내용을 좋아합니다.
시가총액
$956,596
24시간 거래량
$53.55
24시간 저가 / 24시간 고가
$0.00859541 / $0.01170610
유통량
102,978,108 / 100,671,565
ADM
USD

ADAMANT Messenger (기록 데이터)

날짜 개설 마감
2019-11-13 0.065137¥ N/A
2019-11-12 0.067280¥ 0.065137¥
2019-11-11 0.076234¥ 0.067280¥
2019-11-10 0.082647¥ 0.076234¥
2019-11-09 0.04957637¥ 0.082647¥
2019-11-08 0.060118¥ 0.04957637¥
2019-11-07 0.059590¥ 0.060118¥
2019-11-06 0.060288¥ 0.059590¥
2019-11-05 0.073136¥ 0.060288¥
2019-11-04 0.063325¥ 0.073136¥
2019-11-03 0.073927¥ 0.063325¥
2019-11-02 0.076134¥ 0.073927¥
2019-11-01 0.070497¥ 0.076134¥
2019-10-31 0.084619¥ 0.070497¥
2019-10-30 0.077745¥ 0.084619¥
2019-10-29 0.086127¥ 0.077745¥
2019-10-28 0.086943¥ 0.086127¥
2019-10-27 0.080351¥ 0.086943¥
2019-10-26 0.091058¥ 0.080351¥
2019-10-25 0.079969¥ 0.091058¥
2019-10-24 0.145577¥ 0.079969¥
2019-10-23 0.063874¥ 0.145577¥
2019-10-22 0.058815¥ 0.063874¥
2019-10-21 0.060896¥ 0.058815¥
2019-10-20 0.063849¥ 0.060896¥
2019-10-19 0.067322¥ 0.063849¥
2019-10-18 0.072268¥ 0.067322¥
2019-10-17 0.086586¥ 0.072268¥
2019-10-16 0.075807¥ 0.086586¥
2019-10-15 0.081424¥ 0.075807¥
2019-10-14 0.090040¥ 0.081424¥