코인: 6123
거래소: 398
24시간 거래량: 58,347,787,018$
점유율:
BTC 66.0%
ETH 8.59%
XRP 4.88%
adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0.01001188 0.13%
0.00005757 ETH 5.0%
18사람들이 이 내용을 좋아합니다.
시가총액
$1,031,463
24시간 거래량
$253.57
24시간 저가 / 24시간 고가
$0.00599912 / $0.01039746
유통량
103,023,941 / 100,671,565
ADM
USD

ADAMANT Messenger (기록 데이터)

날짜 개설 마감
2019-11-19 0.508034₱ N/A
2019-11-18 0.505943₱ 0.508034₱
2019-11-17 0.546886₱ 0.505943₱
2019-11-16 0.566942₱ 0.546886₱
2019-11-15 0.531396₱ 0.566942₱
2019-11-14 0.548723₱ 0.531396₱
2019-11-13 0.472085₱ 0.548723₱
2019-11-12 0.488009₱ 0.472085₱
2019-11-11 0.551207₱ 0.488009₱
2019-11-10 0.597579₱ 0.551207₱
2019-11-09 0.358475₱ 0.597579₱
2019-11-08 0.435328₱ 0.358475₱
2019-11-07 0.429017₱ 0.435328₱
2019-11-06 0.433543₱ 0.429017₱
2019-11-05 0.525203₱ 0.433543₱
2019-11-04 0.454243₱ 0.525203₱
2019-11-03 0.530371₱ 0.454243₱
2019-11-02 0.544976₱ 0.530371₱
2019-11-01 0.508512₱ 0.544976₱
2019-10-31 0.610188₱ 0.508512₱
2019-10-30 0.561820₱ 0.610188₱
2019-10-29 0.623120₱ 0.561820₱
2019-10-28 0.629869₱ 0.623120₱
2019-10-27 0.582119₱ 0.629869₱
2019-10-26 0.659694₱ 0.582119₱
2019-10-25 0.580342₱ 0.659694₱
2019-10-24 1.05₱ 0.580342₱
2019-10-23 0.461886₱ 1.05₱
2019-10-22 0.424672₱ 0.461886₱
2019-10-21 0.441464₱ 0.424672₱
2019-10-20 0.462503₱ 0.441464₱