0x881...6484a
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2022-10-02 | 44,018$ | 69,800$ | 0.00018602$ | N/A |
| 2022-10-01 | 44,331$ | 56,393$ | 0.00018728$ | 0.00018602$ |
| 2022-09-30 | 44,756$ | 63,011$ | 0.00018913$ | 0.00018728$ |
| 2022-09-29 | 44,610$ | 45,341$ | 0.00018849$ | 0.00018913$ |
| 2022-09-28 | 44,444$ | 55,863$ | 0.00018778$ | 0.00018849$ |
| 2022-09-27 | 18,414.68$ | 8,309.24$ | 0.00007701$ | 0.00018778$ |
| 2022-09-26 | 44,483$ | 15,324.81$ | 0.00018802$ | 0.00007701$ |
| 2022-09-25 | 44,816$ | 13,473.64$ | 0.00018943$ | 0.00018802$ |
| 2022-09-24 | 18,280.69$ | 6,745.45$ | 0.00007794$ | 0.00018943$ |
| 2022-09-23 | 18,759.49$ | 7,759.83$ | 0.00007820$ | 0.00007794$ |
| 2022-09-22 | 17,538.97$ | 4,798.02$ | 0.00007293$ | 0.00007820$ |
| 2022-09-21 | 44,687$ | 8,106.70$ | 0.00018868$ | 0.00007293$ |
| 2022-09-20 | 46,374$ | 9,043.49$ | 0.00019588$ | 0.00018868$ |
| 2022-09-19 | 46,106$ | 8,777.94$ | 0.00019446$ | 0.00019588$ |
| 2022-09-18 | 47,621$ | 15,387.90$ | 0.00020125$ | 0.00019446$ |
| 2022-09-17 | 46,683$ | 17,643.23$ | 0.00019744$ | 0.00020125$ |
| 2022-09-16 | 46,619$ | 11,929.31$ | 0.00019701$ | 0.00019744$ |
| 2022-09-15 | 47,960$ | 8,554.88$ | 0.00020251$ | 0.00019701$ |
| 2022-09-14 | 47,749$ | 13,099.66$ | 0.00020179$ | 0.00020251$ |
| 2022-09-13 | 52,938$ | 16,609.09$ | 0.00022372$ | 0.00020179$ |
| 2022-09-12 | 51,016$ | 21,366$ | 0.00021565$ | 0.00022372$ |
| 2022-09-11 | 46,573$ | 83,704$ | 0.00019696$ | 0.00021565$ |
| 2022-09-10 | 45,598$ | 70,738$ | 0.00019274$ | 0.00019696$ |
| 2022-09-09 | 42,868$ | 64,303$ | 0.00018115$ | 0.00019274$ |
| 2022-09-08 | 43,274$ | 73,656$ | 0.00018285$ | 0.00018115$ |
| 2022-09-07 | 41,469$ | 73,212$ | 0.00017518$ | 0.00018285$ |
| 2022-09-06 | 43,061$ | 74,558$ | 0.00018335$ | 0.00017518$ |
| 2022-09-05 | 42,627$ | 51,657$ | 0.00018098$ | 0.00018335$ |
| 2022-09-04 | 46,834$ | 12,814.08$ | 0.00019804$ | 0.00018098$ |
| 2022-09-03 | 46,798$ | 22,687$ | 0.00019773$ | 0.00019804$ |
| 2022-09-02 | 45,177$ | 72,768$ | 0.00019092$ | 0.00019773$ |
